Range Low Price High Price Comment
30 days $8.75 $11.95 Friday, 31st Jul 2026 FVRR stock ended at $8.93. This is 2.72% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.85% from a day low at $8.87 to a day high of $9.30.
90 days $8.75 $12.39
52 weeks $8.75 $28.00

Historical Fiverr International Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $9.05 $9.30 $8.87 $8.93 1 102 519
Jul 30, 2026 $9.00 $9.34 $8.85 $9.18 2 259 353
Jul 29, 2026 $9.55 $9.55 $8.75 $9.21 3 105 354
Jul 28, 2026 $11.16 $11.76 $11.16 $11.59 761 023
Jul 27, 2026 $10.82 $11.37 $10.71 $11.06 453 559
Jul 24, 2026 $10.47 $10.59 $10.33 $10.46 624 867
Jul 23, 2026 $10.51 $10.57 $10.17 $10.29 668 126
Jul 22, 2026 $11.14 $11.19 $10.41 $10.50 977 520
Jul 21, 2026 $11.31 $11.31 $10.88 $11.03 456 139
Jul 20, 2026 $11.11 $11.54 $11.01 $11.50 414 330
Jul 17, 2026 $11.51 $11.69 $11.21 $11.22 510 270
Jul 16, 2026 $11.55 $11.95 $11.33 $11.64 845 011
Jul 15, 2026 $11.24 $11.48 $11.16 $11.25 361 090
Jul 14, 2026 $11.05 $11.18 $10.87 $11.07 423 099
Jul 13, 2026 $11.26 $11.48 $11.17 $11.27 484 880
Jul 10, 2026 $11.04 $11.11 $10.83 $11.04 243 244
Jul 09, 2026 $10.63 $10.95 $10.50 $10.92 350 806
Jul 08, 2026 $11.04 $11.13 $10.71 $10.87 417 283
Jul 07, 2026 $11.22 $11.51 $11.18 $11.22 607 659
Jul 06, 2026 $10.78 $11.15 $10.60 $11.12 603 196
Jul 02, 2026 $11.12 $11.18 $10.68 $10.81 411 482
Jul 01, 2026 $10.52 $11.07 $10.40 $10.91 587 225
Jun 30, 2026 $10.53 $10.65 $10.26 $10.32 532 548
Jun 29, 2026 $11.12 $11.22 $10.66 $10.66 559 889
Jun 26, 2026 $10.16 $11.15 $10.16 $11.13 143 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIVERR INTERNATIONAL LTD.
Fiverr International
Fiverr International Ltd. operates an online marketplace worldwide. Its platform enables sellers to sell their services and buyers to buy them. The company's platform includes approximately 550 categories in nine verticals, including graphic and design, digital marketing, writing and translation, video and animation, music and audio, programming and technology, business, data, and lifestyle. It also offers Fiverr Workspace, which provides freelan...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE