NYSE:FVRR
Fiverr International Ltd. Stock Price (Quote)
$20.83
+0.320 (+1.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.83 | $21.67 | Wednesday, 1st May 2024 FVRR stock ended at $20.83. This is 1.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.05% from a day low at $20.33 to a day high of $21.56. |
| 90 days | $18.83 | $31.60 | |
| 52 weeks | $18.83 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $20.50 | $21.56 | $20.33 | $20.83 | 884 893 |
| Apr 30, 2024 | $20.89 | $20.90 | $20.37 | $20.51 | 549 675 |
| Apr 29, 2024 | $20.98 | $21.16 | $20.67 | $21.11 | 569 290 |
| Apr 26, 2024 | $20.10 | $20.80 | $19.88 | $20.80 | 496 445 |
| Apr 25, 2024 | $19.84 | $20.18 | $19.57 | $20.05 | 581 330 |
| Apr 24, 2024 | $20.21 | $20.54 | $20.04 | $20.46 | 749 844 |
| Apr 23, 2024 | $19.49 | $20.43 | $19.43 | $20.19 | 704 760 |
| Apr 22, 2024 | $19.80 | $19.88 | $19.30 | $19.40 | 693 150 |
| Apr 19, 2024 | $19.68 | $20.06 | $19.30 | $19.63 | 563 556 |
| Apr 18, 2024 | $20.03 | $20.32 | $19.72 | $19.82 | 572 419 |
| Apr 17, 2024 | $20.53 | $20.66 | $19.77 | $20.11 | 615 280 |
| Apr 16, 2024 | $20.09 | $20.73 | $20.04 | $20.48 | 965 764 |
| Apr 15, 2024 | $20.06 | $21.67 | $20.01 | $20.11 | 1 816 161 |
| Apr 12, 2024 | $20.50 | $20.74 | $19.74 | $20.06 | 958 200 |
| Apr 11, 2024 | $20.48 | $21.58 | $20.32 | $20.75 | 3 142 104 |
| Apr 10, 2024 | $19.45 | $19.51 | $18.83 | $19.22 | 1 297 424 |
| Apr 09, 2024 | $19.76 | $20.34 | $19.76 | $20.05 | 955 111 |
| Apr 08, 2024 | $19.93 | $20.08 | $19.65 | $19.74 | 786 813 |
| Apr 05, 2024 | $19.94 | $20.18 | $19.60 | $19.73 | 862 987 |
| Apr 04, 2024 | $21.07 | $21.32 | $20.04 | $20.05 | 748 971 |
| Apr 03, 2024 | $20.73 | $20.96 | $20.25 | $20.79 | 704 174 |
| Apr 02, 2024 | $20.55 | $20.96 | $19.85 | $20.73 | 1 136 793 |
| Apr 01, 2024 | $21.12 | $21.49 | $20.75 | $20.81 | 712 642 |
| Mar 28, 2024 | $21.24 | $21.60 | $21.00 | $21.07 | 1 320 644 |
| Mar 27, 2024 | $21.04 | $21.36 | $20.67 | $21.24 | 1 117 233 |
