ASX:FWD

Fleetwood Stock Price (Quote)

etoro logo Buy FWD
*Your capital is at risk
$2.57
-0.0400 (-1.53%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $2.55 $3.26 Tuesday, 18th Nov 2025 FWD.AX stock ended at $2.57. This is 1.53% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.77% from a day low at $2.55 to a day high of $2.59.
90 days $2.55 $3.26
52 weeks $1.77 $3.26

Historical Fleetwood Corporation Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $2.58 $2.59 $2.55 $2.57 172 424
Nov 17, 2025 $2.65 $2.66 $2.60 $2.61 492 778
Nov 14, 2025 $2.62 $2.67 $2.56 $2.65 410 166
Nov 13, 2025 $2.72 $2.79 $2.66 $2.67 447 230
Nov 12, 2025 $2.82 $2.82 $2.74 $2.74 151 971
Nov 11, 2025 $2.81 $2.85 $2.78 $2.81 730 034
Nov 10, 2025 $2.81 $2.84 $2.78 $2.78 414 885
Nov 07, 2025 $2.87 $2.87 $2.72 $2.77 330 495
Nov 06, 2025 $2.97 $2.97 $2.85 $2.87 136 386
Nov 05, 2025 $2.98 $2.98 $2.88 $2.89 163 509
Nov 04, 2025 $3.02 $3.04 $2.98 $2.98 60 986
Nov 03, 2025 $2.95 $3.03 $2.92 $3.01 415 287
Oct 31, 2025 $2.95 $2.98 $2.93 $2.95 174 449
Oct 30, 2025 $2.98 $2.98 $2.91 $2.95 471 069
Oct 29, 2025 $2.99 $3.00 $2.94 $2.97 118 798
Oct 28, 2025 $3.08 $3.08 $2.91 $2.96 313 753
Oct 27, 2025 $3.24 $3.26 $3.04 $3.08 285 900
Oct 24, 2025 $3.18 $3.25 $3.16 $3.23 202 727
Oct 23, 2025 $3.08 $3.17 $2.99 $3.17 280 313
Oct 22, 2025 $2.91 $3.10 $2.88 $3.10 491 897
Oct 21, 2025 $2.93 $2.96 $2.90 $2.91 157 846
Oct 20, 2025 $3.02 $3.04 $2.93 $2.95 176 425
Oct 17, 2025 $3.04 $3.08 $2.99 $3.02 239 629
Oct 16, 2025 $3.04 $3.08 $3.02 $3.04 68 125
Oct 15, 2025 $3.05 $3.08 $3.03 $3.04 52 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FWD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLEETWOOD CORPORATION LIMITED
Fleetwood
Fleetwood Limited engages in the design, manufacture, and sale of modular accommodation units in Australia and New Zealand. It operates through three segments: RV Solutions, Building Solutions, and Accommodation Solutions. The company also engages in the operation of accommodation villages; and import, manufacture, and distribution of recreational vehicle parts and accessories, as well as the provision of associated services. It offers accommodat...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE