FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $11.21 $22.20 Wednesday, 5th Jun 2024 FWRD stock ended at $19.24. This is 3.05% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.85% from a day low at $18.53 to a day high of $19.80.
90 days $11.21 $31.96
52 weeks $11.21 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
May 17, 2017 $50.77 $50.97 $49.29 $49.67 96 114
May 16, 2017 $51.54 $52.00 $50.99 $51.39 111 090
May 15, 2017 $50.25 $51.51 $50.25 $51.43 126 366
May 12, 2017 $50.25 $50.51 $50.00 $50.25 58 701
May 11, 2017 $50.62 $50.66 $50.02 $50.50 56 142
May 10, 2017 $51.09 $51.12 $50.53 $50.98 47 884
May 09, 2017 $51.66 $51.77 $50.79 $51.20 78 517
May 08, 2017 $51.70 $51.84 $51.26 $51.46 61 548
May 05, 2017 $52.22 $52.39 $51.49 $51.70 106 366
May 04, 2017 $52.57 $52.57 $51.28 $52.26 75 680
May 03, 2017 $52.44 $52.73 $51.83 $52.33 155 546
May 02, 2017 $52.66 $52.66 $51.94 $52.49 120 703
May 01, 2017 $53.36 $53.41 $52.14 $52.47 111 821
Apr 28, 2017 $54.73 $54.73 $53.14 $53.17 167 866
Apr 27, 2017 $51.00 $54.67 $50.98 $54.32 391 645
Apr 26, 2017 $50.18 $50.69 $49.60 $50.12 129 449
Apr 25, 2017 $50.07 $51.09 $50.07 $50.39 102 488
Apr 24, 2017 $49.81 $50.42 $48.90 $50.17 91 875
Apr 21, 2017 $48.94 $49.76 $48.85 $49.28 105 658
Apr 20, 2017 $47.92 $49.01 $47.86 $48.86 93 727
Apr 19, 2017 $47.75 $48.36 $47.67 $47.79 71 488
Apr 18, 2017 $46.84 $47.51 $46.79 $47.48 75 207
Apr 17, 2017 $46.61 $47.13 $46.50 $46.97 82 423
Apr 13, 2017 $46.80 $47.32 $46.35 $46.45 77 243
Apr 12, 2017 $48.10 $48.13 $46.97 $46.99 83 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWRD stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT