Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.44
-1.32 (-7.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.85 $29.37 Friday, 10th May 2024 FWRD stock ended at $15.44. This is 7.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.96% from a day low at $14.45 to a day high of $16.75.
90 days $12.85 $43.15
52 weeks $12.85 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
Jan 04, 2017 $48.74 $49.17 $48.41 $49.00 138 354
Jan 03, 2017 $47.90 $48.61 $47.69 $48.43 137 606
Dec 30, 2016 $47.73 $47.92 $47.13 $47.38 63 113
Dec 29, 2016 $47.87 $48.20 $47.46 $47.77 50 891
Dec 28, 2016 $48.24 $48.25 $47.48 $47.73 78 802
Dec 27, 2016 $48.16 $48.51 $48.00 $48.13 54 154
Dec 23, 2016 $47.50 $48.16 $47.46 $47.97 55 519
Dec 22, 2016 $47.97 $48.12 $47.23 $47.89 99 854
Dec 21, 2016 $48.30 $48.31 $47.83 $47.87 96 560
Dec 20, 2016 $48.44 $48.61 $48.06 $48.31 104 662
Dec 19, 2016 $48.27 $48.52 $47.73 $48.22 119 260
Dec 16, 2016 $48.43 $48.43 $47.66 $48.24 355 951
Dec 15, 2016 $47.83 $48.52 $47.59 $48.43 203 283
Dec 14, 2016 $48.11 $48.43 $46.77 $47.71 223 555
Dec 13, 2016 $49.02 $49.37 $47.69 $48.39 154 219
Dec 12, 2016 $49.35 $49.41 $48.80 $48.97 99 514
Dec 09, 2016 $50.60 $50.72 $49.46 $49.56 184 608
Dec 08, 2016 $49.71 $50.40 $48.38 $50.33 181 938
Dec 07, 2016 $48.65 $49.80 $47.85 $49.76 153 269
Dec 06, 2016 $47.69 $48.90 $47.36 $48.77 226 264
Dec 05, 2016 $47.68 $48.16 $47.32 $47.63 163 089
Dec 02, 2016 $47.35 $47.78 $43.88 $47.32 189 217
Dec 01, 2016 $48.48 $48.99 $47.50 $48.32 180 196
Nov 30, 2016 $48.30 $48.86 $48.17 $48.38 183 952
Nov 29, 2016 $48.42 $48.49 $47.74 $47.96 263 133
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT