Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.44
-1.32 (-7.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.85 $29.37 Friday, 10th May 2024 FWRD stock ended at $15.44. This is 7.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.96% from a day low at $14.45 to a day high of $16.75.
90 days $12.85 $43.15
52 weeks $12.85 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
Sep 16, 2016 $45.50 $46.17 $45.12 $45.20 201 800
Sep 15, 2016 $44.89 $45.51 $44.40 $45.38 57 400
Sep 14, 2016 $44.95 $45.24 $44.56 $44.88 72 100
Sep 13, 2016 $45.68 $45.85 $44.90 $44.97 151 400
Sep 12, 2016 $45.03 $46.13 $45.03 $46.08 94 000
Sep 09, 2016 $46.62 $47.12 $45.31 $45.32 114 000
Sep 08, 2016 $46.93 $47.11 $46.30 $47.00 125 000
Sep 07, 2016 $46.52 $47.04 $46.09 $47.02 89 100
Sep 06, 2016 $46.95 $47.05 $46.48 $46.61 69 300
Sep 02, 2016 $46.63 $46.98 $45.87 $46.93 92 200
Sep 01, 2016 $46.09 $46.57 $45.90 $46.54 69 800
Aug 31, 2016 $46.50 $46.72 $45.87 $46.08 117 200
Aug 30, 2016 $46.20 $46.64 $46.06 $46.52 52 500
Aug 29, 2016 $45.73 $46.09 $45.53 $46.04 74 700
Aug 26, 2016 $46.05 $46.36 $45.44 $45.76 79 700
Aug 25, 2016 $46.00 $46.94 $46.00 $46.19 95 200
Aug 24, 2016 $46.24 $47.02 $46.24 $46.85 416 100
Aug 23, 2016 $45.93 $46.48 $45.77 $46.35 109 800
Aug 22, 2016 $45.90 $45.97 $45.22 $45.86 80 800
Aug 19, 2016 $45.76 $46.07 $45.74 $45.96 79 900
Aug 18, 2016 $45.70 $45.88 $45.41 $45.85 86 800
Aug 17, 2016 $45.85 $46.17 $45.51 $45.70 67 000
Aug 16, 2016 $45.89 $46.05 $45.47 $45.71 63 800
Aug 15, 2016 $45.89 $46.45 $45.85 $45.81 67 400
Aug 12, 2016 $46.18 $46.18 $45.76 $45.71 79 600
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT