Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.44
-1.32 (-7.88%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.85 $29.37 Friday, 10th May 2024 FWRD stock ended at $15.44. This is 7.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.96% from a day low at $14.45 to a day high of $16.75.
90 days $12.85 $43.15
52 weeks $12.85 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
Jul 07, 2016 $44.38 $45.13 $44.23 $44.43 155 400
Jul 06, 2016 $44.39 $44.70 $44.17 $44.24 259 800
Jul 05, 2016 $44.63 $44.95 $44.34 $44.45 233 300
Jul 01, 2016 $44.46 $45.74 $44.46 $44.87 199 400
Jun 30, 2016 $44.17 $46.07 $43.58 $44.41 164 700
Jun 29, 2016 $43.99 $44.50 $43.59 $43.88 130 800
Jun 28, 2016 $43.51 $43.87 $43.26 $43.44 114 700
Jun 27, 2016 $44.04 $44.04 $42.67 $43.04 174 600
Jun 24, 2016 $44.76 $45.14 $44.32 $44.52 292 800
Jun 23, 2016 $46.51 $46.89 $45.90 $46.73 105 800
Jun 22, 2016 $45.84 $46.16 $45.09 $45.85 113 400
Jun 21, 2016 $46.14 $46.14 $45.39 $45.75 132 200
Jun 20, 2016 $45.77 $46.58 $45.66 $45.92 106 600
Jun 17, 2016 $44.80 $45.20 $44.68 $44.97 219 000
Jun 16, 2016 $44.46 $44.71 $43.80 $44.67 86 885
Jun 15, 2016 $45.12 $45.52 $44.76 $44.83 130 962
Jun 14, 2016 $45.23 $45.76 $44.57 $44.90 96 439
Jun 13, 2016 $45.37 $45.93 $45.22 $45.46 110 621
Jun 10, 2016 $45.60 $45.86 $45.25 $45.60 118 839
Jun 09, 2016 $46.09 $46.24 $45.64 $46.14 62 846
Jun 08, 2016 $46.10 $46.48 $45.88 $46.41 102 134
Jun 07, 2016 $45.65 $46.60 $45.60 $46.19 185 748
Jun 06, 2016 $45.28 $45.65 $45.26 $45.57 119 307
Jun 03, 2016 $45.00 $45.22 $44.44 $45.22 146 134
Jun 02, 2016 $45.31 $45.40 $44.53 $45.40 178 612
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT