NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $108.72 | $109.41 | $108.68 | $109.01 | 660 500 |
| Mar 10, 2016 | $107.70 | $109.66 | $107.70 | $109.30 | 1 537 200 |
| Mar 09, 2016 | $107.06 | $107.88 | $107.05 | $107.57 | 386 700 |
| Mar 08, 2016 | $108.00 | $108.11 | $107.50 | $107.59 | 261 500 |
| Mar 07, 2016 | $107.11 | $107.79 | $107.03 | $107.68 | 278 400 |
| Mar 04, 2016 | $107.32 | $107.96 | $107.28 | $107.58 | 451 400 |
| Mar 03, 2016 | $106.63 | $107.27 | $106.63 | $107.19 | 525 100 |
| Mar 02, 2016 | $106.04 | $106.31 | $105.84 | $106.23 | 460 500 |
| Mar 01, 2016 | $106.21 | $106.32 | $105.95 | $106.26 | 302 800 |
| Feb 29, 2016 | $106.34 | $106.57 | $106.19 | $106.37 | 485 100 |
| Feb 26, 2016 | $107.25 | $107.38 | $106.74 | $106.96 | 496 900 |
| Feb 25, 2016 | $107.57 | $108.06 | $107.47 | $107.83 | 229 500 |
| Feb 24, 2016 | $107.36 | $108.03 | $107.33 | $107.66 | 277 700 |
| Feb 23, 2016 | $107.65 | $107.93 | $107.54 | $107.75 | 193 800 |
| Feb 22, 2016 | $107.75 | $107.91 | $107.66 | $107.80 | 380 600 |
| Feb 19, 2016 | $108.37 | $108.92 | $108.35 | $108.88 | 212 800 |
| Feb 18, 2016 | $108.32 | $108.78 | $108.29 | $108.53 | 229 000 |
| Feb 17, 2016 | $108.75 | $109.10 | $108.72 | $108.87 | 262 200 |
| Feb 16, 2016 | $109.40 | $109.40 | $108.82 | $108.97 | 698 900 |
| Feb 12, 2016 | $109.95 | $110.28 | $109.70 | $110.07 | 393 200 |
| Feb 11, 2016 | $111.11 | $111.27 | $110.67 | $110.78 | 827 900 |
| Feb 10, 2016 | $109.97 | $110.49 | $109.19 | $110.46 | 325 900 |
| Feb 09, 2016 | $110.48 | $110.91 | $110.15 | $110.50 | 357 700 |
| Feb 08, 2016 | $108.74 | $109.71 | $108.74 | $109.48 | 569 600 |
| Feb 05, 2016 | $108.93 | $109.22 | $108.69 | $109.08 | 713 000 |
