NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $109.47 | $109.79 | $109.17 | $109.64 | 806 700 |
| Feb 03, 2016 | $107.32 | $109.02 | $107.26 | $108.68 | 1 651 300 |
| Feb 02, 2016 | $106.86 | $107.03 | $106.56 | $106.79 | 735 500 |
| Feb 01, 2016 | $106.46 | $106.75 | $106.39 | $106.59 | 277 700 |
| Jan 29, 2016 | $106.20 | $106.20 | $105.77 | $105.97 | 1 172 800 |
| Jan 28, 2016 | $106.83 | $107.30 | $106.77 | $107.06 | 1 296 300 |
| Jan 27, 2016 | $106.46 | $106.80 | $106.29 | $106.59 | 448 400 |
| Jan 26, 2016 | $106.02 | $106.27 | $105.94 | $106.27 | 164 900 |
| Jan 25, 2016 | $105.96 | $106.23 | $105.91 | $106.21 | 177 000 |
| Jan 22, 2016 | $105.80 | $106.04 | $105.57 | $105.63 | 396 200 |
| Jan 21, 2016 | $105.94 | $106.65 | $105.75 | $106.53 | 1 118 000 |
| Jan 20, 2016 | $106.80 | $107.02 | $106.45 | $106.56 | 716 100 |
| Jan 19, 2016 | $106.47 | $107.04 | $106.44 | $106.76 | 1 093 000 |
| Jan 15, 2016 | $107.35 | $107.48 | $106.76 | $106.86 | 3 018 600 |
| Jan 14, 2016 | $106.67 | $106.83 | $106.05 | $106.31 | 912 500 |
| Jan 13, 2016 | $105.97 | $106.53 | $105.95 | $106.53 | 544 000 |
| Jan 12, 2016 | $106.24 | $106.45 | $105.91 | $106.23 | 581 300 |
| Jan 11, 2016 | $106.33 | $106.66 | $106.20 | $106.20 | 772 500 |
| Jan 08, 2016 | $106.42 | $106.90 | $106.24 | $106.88 | 979 200 |
| Jan 07, 2016 | $106.26 | $107.08 | $105.98 | $107.04 | 1 227 500 |
| Jan 06, 2016 | $105.12 | $105.72 | $105.12 | $105.62 | 859 800 |
| Jan 05, 2016 | $105.23 | $105.27 | $104.85 | $105.24 | 1 018 800 |
