NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$98.90
-0.250 (-0.252%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 26th Apr 2024 FXE stock ended at $98.90. This is 0.252% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.355% from a day low at $98.67 to a day high of $99.02. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $99.02 | $99.02 | $98.67 | $98.90 | 18 962 |
| Apr 25, 2024 | $98.75 | $99.17 | $98.75 | $99.15 | 40 270 |
| Apr 24, 2024 | $98.79 | $98.94 | $98.72 | $98.88 | 42 907 |
| Apr 23, 2024 | $98.57 | $98.94 | $98.57 | $98.89 | 18 756 |
| Apr 22, 2024 | $98.18 | $98.49 | $98.18 | $98.42 | 24 845 |
| Apr 19, 2024 | $98.57 | $98.59 | $98.30 | $98.42 | 24 179 |
| Apr 18, 2024 | $98.48 | $98.48 | $98.33 | $98.34 | 19 027 |
| Apr 17, 2024 | $98.32 | $98.64 | $98.25 | $98.58 | 37 961 |
| Apr 16, 2024 | $98.19 | $98.29 | $97.89 | $98.10 | 37 398 |
| Apr 15, 2024 | $98.31 | $98.33 | $98.09 | $98.14 | 28 157 |
| Apr 12, 2024 | $98.20 | $98.30 | $98.08 | $98.23 | 73 584 |
| Apr 11, 2024 | $99.30 | $99.30 | $98.83 | $99.04 | 405 778 |
| Apr 10, 2024 | $99.46 | $99.49 | $99.07 | $99.21 | 31 194 |
| Apr 09, 2024 | $100.46 | $100.46 | $100.17 | $100.24 | 11 451 |
| Apr 08, 2024 | $100.06 | $100.24 | $100.06 | $100.24 | 11 951 |
| Apr 05, 2024 | $99.68 | $100.07 | $99.65 | $100.02 | 12 624 |
| Apr 04, 2024 | $100.29 | $100.37 | $100.02 | $100.03 | 59 433 |
| Apr 03, 2024 | $99.53 | $100.02 | $99.53 | $100.02 | 201 609 |
| Apr 02, 2024 | $99.27 | $99.44 | $99.24 | $99.37 | 10 906 |
| Apr 01, 2024 | $99.44 | $99.47 | $99.01 | $99.11 | 69 383 |
| Mar 28, 2024 | $99.83 | $99.90 | $99.68 | $99.71 | 15 746 |
| Mar 27, 2024 | $99.93 | $100.06 | $99.91 | $100.05 | 21 108 |
| Mar 26, 2024 | $100.29 | $100.30 | $100.07 | $100.07 | 9 493 |
| Mar 25, 2024 | $100.06 | $100.17 | $100.06 | $100.17 | 13 920 |
| Mar 22, 2024 | $100.04 | $100.06 | $99.81 | $99.86 | 21 199 |
