NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $26.77 | $26.77 | $26.28 | $26.32 | 885 938 |
| Mar 17, 2016 | $26.07 | $26.83 | $26.00 | $26.71 | 1 037 006 |
| Mar 16, 2016 | $25.91 | $26.11 | $25.61 | $26.07 | 956 584 |
| Mar 15, 2016 | $26.29 | $26.37 | $25.91 | $25.95 | 1 722 682 |
| Mar 14, 2016 | $26.59 | $26.59 | $26.17 | $26.35 | 1 111 811 |
| Mar 11, 2016 | $26.63 | $26.66 | $26.38 | $26.52 | 801 668 |
| Mar 10, 2016 | $26.72 | $27.04 | $26.40 | $26.44 | 806 735 |
| Mar 09, 2016 | $26.85 | $26.88 | $26.46 | $26.66 | 566 311 |
| Mar 08, 2016 | $26.75 | $26.88 | $26.45 | $26.77 | 784 704 |
| Mar 07, 2016 | $26.98 | $26.99 | $26.71 | $26.78 | 712 061 |
| Mar 04, 2016 | $26.90 | $27.13 | $26.85 | $27.08 | 665 997 |
| Mar 03, 2016 | $26.69 | $26.90 | $26.62 | $26.87 | 614 399 |
| Mar 02, 2016 | $26.47 | $26.74 | $26.35 | $26.67 | 1 173 206 |
| Mar 01, 2016 | $26.69 | $26.84 | $26.47 | $26.58 | 1 099 992 |
| Feb 29, 2016 | $26.60 | $26.64 | $26.32 | $26.43 | 785 604 |
| Feb 26, 2016 | $26.57 | $26.79 | $26.45 | $26.53 | 747 272 |
| Feb 25, 2016 | $26.23 | $26.48 | $25.93 | $26.47 | 1 007 652 |
| Feb 24, 2016 | $25.82 | $26.10 | $25.69 | $26.07 | 1 148 939 |
| Feb 23, 2016 | $26.32 | $26.41 | $25.98 | $26.03 | 1 598 834 |
| Feb 22, 2016 | $26.50 | $26.86 | $26.20 | $26.32 | 1 247 836 |
| Feb 19, 2016 | $26.30 | $26.45 | $26.01 | $26.30 | 954 111 |
| Feb 18, 2016 | $25.89 | $26.42 | $25.89 | $26.39 | 1 327 078 |
| Feb 17, 2016 | $25.40 | $25.82 | $25.15 | $25.74 | 1 209 307 |
| Feb 16, 2016 | $24.98 | $25.44 | $24.84 | $25.27 | 1 679 184 |
| Feb 12, 2016 | $24.97 | $25.02 | $24.71 | $24.81 | 1 307 654 |
