NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $24.70 | $24.84 | $24.50 | $24.71 | 857 056 |
| Feb 10, 2016 | $25.09 | $25.51 | $25.02 | $25.04 | 984 266 |
| Feb 09, 2016 | $24.73 | $25.22 | $24.65 | $25.04 | 1 225 058 |
| Feb 08, 2016 | $24.74 | $25.07 | $24.27 | $25.01 | 1 036 471 |
| Feb 05, 2016 | $24.98 | $25.90 | $24.92 | $25.30 | 2 123 698 |
| Feb 04, 2016 | $23.91 | $24.04 | $23.72 | $24.02 | 661 494 |
| Feb 03, 2016 | $24.15 | $24.17 | $23.67 | $24.00 | 767 240 |
| Feb 02, 2016 | $24.31 | $24.35 | $23.93 | $23.99 | 580 723 |
| Feb 01, 2016 | $23.81 | $24.62 | $23.81 | $24.50 | 870 774 |
| Jan 29, 2016 | $23.58 | $24.07 | $23.55 | $23.92 | 1 984 805 |
| Jan 28, 2016 | $24.00 | $24.03 | $23.49 | $23.56 | 617 393 |
| Jan 27, 2016 | $24.15 | $24.23 | $23.63 | $23.73 | 864 387 |
| Jan 26, 2016 | $23.81 | $24.26 | $23.76 | $24.19 | 723 754 |
| Jan 25, 2016 | $24.05 | $24.18 | $23.70 | $23.74 | 834 186 |
| Jan 22, 2016 | $24.10 | $24.11 | $23.79 | $24.07 | 1 087 784 |
| Jan 21, 2016 | $23.87 | $24.02 | $23.55 | $23.77 | 1 280 470 |
| Jan 20, 2016 | $23.38 | $23.92 | $23.17 | $23.84 | 1 265 926 |
| Jan 19, 2016 | $23.60 | $23.80 | $23.42 | $23.69 | 1 051 360 |
| Jan 15, 2016 | $22.85 | $23.55 | $22.85 | $23.42 | 727 047 |
| Jan 14, 2016 | $23.43 | $23.55 | $22.99 | $23.41 | 960 133 |
| Jan 13, 2016 | $24.09 | $24.09 | $23.18 | $23.30 | 634 992 |
| Jan 12, 2016 | $23.93 | $24.05 | $23.82 | $24.02 | 706 632 |
| Jan 11, 2016 | $23.59 | $23.85 | $23.42 | $23.72 | 756 427 |
| Jan 08, 2016 | $23.67 | $23.78 | $23.40 | $23.43 | 866 653 |
| Jan 07, 2016 | $23.55 | $24.04 | $23.52 | $23.64 | 691 018 |
