Range Low Price High Price Comment
30 days $26.85 $32.18 Monday, 13th Jul 2026 G stock ended at $30.48. This is 3.78% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.06% from a day low at $29.74 to a day high of $30.65.
90 days $26.85 $37.63
52 weeks $26.85 $48.64

Historical Genpact Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $30.20 $30.65 $29.74 $30.48 2 083 964
Jul 10, 2026 $30.07 $30.17 $29.06 $29.37 1 351 053
Jul 09, 2026 $28.62 $29.64 $28.26 $29.64 2 855 449
Jul 08, 2026 $29.52 $29.81 $29.15 $29.34 3 068 984
Jul 07, 2026 $29.72 $30.49 $29.56 $29.74 1 822 719
Jul 06, 2026 $28.97 $29.36 $28.61 $28.96 1 587 278
Jul 02, 2026 $28.75 $29.21 $28.58 $29.10 1 360 026
Jul 01, 2026 $28.00 $28.92 $27.73 $28.26 1 690 791
Jun 30, 2026 $27.53 $27.79 $26.85 $27.50 2 341 477
Jun 29, 2026 $29.01 $29.22 $27.62 $27.85 3 582 326
Jun 26, 2026 $27.90 $28.61 $27.89 $28.53 1 462 211
Jun 25, 2026 $28.28 $28.75 $27.61 $27.67 1 796 303
Jun 24, 2026 $28.26 $28.90 $28.00 $28.53 3 127 133
Jun 23, 2026 $28.91 $29.14 $27.92 $28.28 3 241 409
Jun 22, 2026 $28.03 $28.38 $27.61 $28.11 2 321 973
Jun 18, 2026 $29.01 $29.01 $27.37 $28.25 5 728 702
Jun 17, 2026 $30.87 $31.62 $30.28 $30.31 1 424 591
Jun 16, 2026 $31.21 $31.56 $30.90 $31.32 1 660 092
Jun 15, 2026 $31.78 $32.18 $30.79 $31.00 2 963 093
Jun 12, 2026 $32.21 $32.51 $31.44 $32.06 1 088 660
Jun 11, 2026 $32.33 $32.37 $31.47 $31.89 1 909 359
Jun 10, 2026 $32.00 $32.61 $31.82 $32.19 1 386 359
Jun 09, 2026 $32.18 $33.05 $32.03 $32.63 2 675 623
Jun 08, 2026 $32.39 $32.74 $32.18 $32.40 1 697 897
Jun 05, 2026 $33.10 $33.30 $32.28 $32.62 2 531 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use G stock historical prices to predict future price movements?
Trend Analysis: Examine the G stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the G stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENPACT LIMITED
Genpact
Genpact Limited provides business process outsourcing and information technology (IT) services in India, rest of Asia, North and Latin America, and Europe. It operates through three segments: Banking, Capital Markets and Insurance; Consumer Goods, Retail, Life Sciences and Healthcare; and High Tech, Manufacturing and Services. The company offers CFO advisory services; and environmental, social, and governance (ESG) services, such as data manageme...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE