NYSE:G
Genpact Limited Stock Price (Quote)
$30.90
+0.210 (+0.684%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $33.27 | Friday, 26th Apr 2024 G stock ended at $30.90. This is 0.684% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $30.70 to a day high of $31.24. |
| 90 days | $30.23 | $37.06 | |
| 52 weeks | $29.41 | $44.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $30.76 | $31.24 | $30.70 | $30.90 | 1 351 174 |
| Apr 25, 2024 | $31.68 | $31.90 | $30.54 | $30.69 | 2 649 538 |
| Apr 24, 2024 | $31.54 | $31.90 | $31.40 | $31.76 | 1 528 788 |
| Apr 23, 2024 | $31.51 | $31.70 | $31.49 | $31.65 | 909 569 |
| Apr 22, 2024 | $31.55 | $31.75 | $31.30 | $31.54 | 814 579 |
| Apr 19, 2024 | $30.92 | $31.66 | $30.92 | $31.59 | 968 394 |
| Apr 18, 2024 | $30.57 | $30.99 | $30.23 | $30.89 | 1 264 344 |
| Apr 17, 2024 | $30.71 | $30.90 | $30.42 | $30.56 | 2 138 433 |
| Apr 16, 2024 | $30.52 | $30.72 | $30.31 | $30.63 | 1 081 388 |
| Apr 15, 2024 | $31.62 | $31.62 | $30.60 | $30.65 | 957 798 |
| Apr 12, 2024 | $31.62 | $31.70 | $31.19 | $31.21 | 988 509 |
| Apr 11, 2024 | $31.92 | $31.97 | $31.56 | $31.76 | 1 084 610 |
| Apr 10, 2024 | $31.81 | $32.08 | $31.40 | $31.76 | 1 865 803 |
| Apr 09, 2024 | $31.97 | $32.36 | $31.89 | $32.36 | 1 257 115 |
| Apr 08, 2024 | $31.76 | $32.04 | $31.73 | $31.82 | 1 044 860 |
| Apr 05, 2024 | $31.74 | $31.96 | $31.10 | $31.64 | 2 156 892 |
| Apr 04, 2024 | $32.36 | $32.53 | $31.96 | $31.96 | 1 662 834 |
| Apr 03, 2024 | $32.00 | $32.26 | $31.94 | $32.10 | 1 192 001 |
| Apr 02, 2024 | $32.47 | $32.81 | $31.92 | $32.05 | 1 944 555 |
| Apr 01, 2024 | $33.00 | $33.01 | $32.51 | $32.61 | 1 337 261 |
| Mar 28, 2024 | $32.86 | $33.27 | $32.73 | $32.95 | 1 934 535 |
| Mar 27, 2024 | $32.48 | $32.83 | $32.44 | $32.76 | 1 883 213 |
| Mar 26, 2024 | $32.16 | $32.34 | $31.85 | $32.31 | 1 488 705 |
| Mar 25, 2024 | $31.92 | $32.38 | $31.90 | $32.20 | 1 199 417 |
| Mar 22, 2024 | $32.88 | $32.88 | $31.81 | $31.88 | 1 780 950 |
