NYSE:GAB
Gabelli Equity Trust Inc (The) Stock Price (Quote)
$5.42
+0.0400 (+0.743%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GAB stock ended at $5.42. This is 0.743% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.93% from a day low at $5.37 to a day high of $5.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 576 700 |
| Mar 14, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 277 500 |
| Mar 11, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 264 900 |
| Mar 10, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 236 300 |
| Mar 09, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 497 300 |
| Mar 08, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 269 000 |
| Mar 07, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 581 100 |
| Mar 04, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 377 500 |
| Mar 03, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 310 600 |
| Mar 02, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 237 900 |
| Mar 01, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 344 300 |
| Feb 29, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 402 000 |
| Feb 26, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 548 900 |
| Feb 25, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 356 600 |
| Feb 24, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 272 300 |
| Feb 23, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 255 700 |
| Feb 22, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 433 200 |
| Feb 19, 2016 | $4.76 | $4.76 | $4.76 | $4.76 | 543 400 |
| Feb 18, 2016 | $4.74 | $4.74 | $4.74 | $4.74 | 314 000 |
| Feb 17, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 343 600 |
| Feb 16, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 469 000 |
| Feb 12, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 488 200 |
| Feb 11, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 204 900 |
| Feb 10, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 282 700 |
| Feb 09, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 369 700 |
