CRYPTO:GALAUSD

Gala / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy GALAUSD
*Your capital is at risk
$0.0024
-0.00007895 (-3.14%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0024 $0.0034 Tuesday, 23rd Jun 2026 GALAUSD stock ended at $0.0024. This is 3.14% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.22% from a day low at $0.0024 to a day high of $0.0026.
90 days $0.0024 $0.0045
52 weeks $0.0024 $0.0210

Historical Gala / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0025 $0.0026 $0.0024 $0.0024 17 616 524
Jun 22, 2026 $0.0026 $0.0027 $0.0025 $0.0025 14 954 300
Jun 21, 2026 $0.0026 $0.0026 $0.0026 $0.0026 13 013 646
Jun 20, 2026 $0.0027 $0.0027 $0.0027 $0.0027 21 913 256
Jun 19, 2026 $0.0026 $0.0026 $0.0026 $0.0026 11 665 151
Jun 18, 2026 $0.0026 $0.0026 $0.0026 $0.0026 16 377 228
Jun 17, 2026 $0.0027 $0.0028 $0.0026 $0.0027 17 547 686
Jun 16, 2026 $0.0027 $0.0027 $0.0027 $0.0027 14 323 545
Jun 15, 2026 $0.0027 $0.0028 $0.0027 $0.0027 29 029 644
Jun 14, 2026 $0.0027 $0.0028 $0.0026 $0.0027 18 353 806
Jun 13, 2026 $0.0027 $0.0027 $0.0027 $0.0027 13 685 770
Jun 12, 2026 $0.0027 $0.0027 $0.0026 $0.0027 20 809 027
Jun 11, 2026 $0.0025 $0.0028 $0.0025 $0.0027 35 027 618
Jun 10, 2026 $0.0025 $0.0026 $0.0025 $0.0025 19 785 170
Jun 09, 2026 $0.0026 $0.0026 $0.0026 $0.0026 15 498 863
Jun 08, 2026 $0.0026 $0.0026 $0.0026 $0.0026 16 679 831
Jun 07, 2026 $0.0026 $0.0027 $0.0026 $0.0026 20 689 891
Jun 06, 2026 $0.0025 $0.0025 $0.0025 $0.0025 19 200 007
Jun 05, 2026 $0.0027 $0.0027 $0.0024 $0.0025 36 501 127
Jun 04, 2026 $0.0029 $0.0029 $0.0026 $0.0027 83 939 679
Jun 03, 2026 $0.0029 $0.0030 $0.0028 $0.0028 3 638
Jun 02, 2026 $0.0031 $0.0031 $0.0028 $0.0029 25 148 589
Jun 01, 2026 $0.0031 $0.0031 $0.0031 $0.0031 23 433 086
May 31, 2026 $0.0031 $0.0032 $0.0030 $0.0032 15 953 344
May 30, 2026 $0.0031 $0.0032 $0.0031 $0.0031 15 532 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE