CRYPTO:GALAUSD
Gala / US Dollar Cryptocurrency Price (Quote)
$0.0406
+0.00002 (+0.0493%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0388 | $0.0830 | Wednesday, 1st May 2024 GALAUSD stock ended at $0.0406. This is 0.0493% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 15.48% from a day low at $0.0397 to a day high of $0.0458. |
| 90 days | $0.0212 | $0.0890 | |
| 52 weeks | $0.0125 | $0.0890 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.0451 | $0.0458 | $0.0397 | $0.0406 | 29 041 885 |
| Apr 30, 2024 | $0.0450 | $0.0457 | $0.0397 | $0.0406 | 134 521 376 |
| Apr 29, 2024 | $0.0455 | $0.0487 | $0.0454 | $0.0472 | 23 873 379 |
| Apr 28, 2024 | $0.0455 | $0.0487 | $0.0454 | $0.0472 | 101 320 408 |
| Apr 27, 2024 | $0.0476 | $0.0481 | $0.0455 | $0.0468 | 23 728 686 |
| Apr 26, 2024 | $0.0477 | $0.0480 | $0.0456 | $0.0467 | 104 798 568 |
| Apr 25, 2024 | $0.0498 | $0.0523 | $0.0472 | $0.0478 | 42 940 888 |
| Apr 24, 2024 | $0.0497 | $0.0522 | $0.0472 | $0.0478 | 181 054 816 |
| Apr 23, 2024 | $0.0489 | $0.0506 | $0.0480 | $0.0502 | 30 924 702 |
| Apr 22, 2024 | $0.0489 | $0.0507 | $0.0481 | $0.0503 | 144 105 264 |
| Apr 21, 2024 | $0.0442 | $0.0511 | $0.0436 | $0.0498 | 34 514 108 |
| Apr 20, 2024 | $0.0442 | $0.0510 | $0.0436 | $0.0498 | 156 681 360 |
| Apr 19, 2024 | $0.0403 | $0.0441 | $0.0392 | $0.0435 | 38 328 135 |
| Apr 18, 2024 | $0.0404 | $0.0442 | $0.0393 | $0.0436 | 185 572 912 |
| Apr 17, 2024 | $0.0411 | $0.0429 | $0.0391 | $0.0409 | 38 720 298 |
| Apr 16, 2024 | $0.0411 | $0.0429 | $0.0392 | $0.0410 | 185 651 056 |
| Apr 15, 2024 | $0.0406 | $0.0439 | $0.0388 | $0.0422 | 73 239 103 |
| Apr 14, 2024 | $0.0405 | $0.0439 | $0.0389 | $0.0421 | 386 622 400 |
| Apr 13, 2024 | $0.0587 | $0.0600 | $0.0424 | $0.0475 | 79 326 584 |
| Apr 12, 2024 | $0.0585 | $0.0830 | $0.0420 | $0.0476 | 266 310 784 |
| Apr 11, 2024 | $0.0608 | $0.0618 | $0.0559 | $0.0603 | 70 602 792 |
| Apr 10, 2024 | $0.0607 | $0.0617 | $0.0561 | $0.0605 | 199 476 608 |
| Apr 09, 2024 | $0.0615 | $0.0662 | $0.0597 | $0.0653 | 60 661 864 |
| Apr 08, 2024 | $0.0616 | $0.0663 | $0.0598 | $0.0652 | 194 509 904 |
| Apr 07, 2024 | $0.0559 | $0.0575 | $0.0556 | $0.0569 | 30 169 696 |
