$0.0028
-0.00008305 (-2.87%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0028 | $0.0045 | Wednesday, 3rd Jun 2026 GALAUSD stock ended at $0.0028. This is 2.87% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.24% from a day low at $0.0028 to a day high of $0.0030. |
| 90 days | $0.0028 | $0.0045 | |
| 52 weeks | $0.0028 | $0.0210 |
Historical Gala / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0029 | $0.0030 | $0.0028 | $0.0028 | 3 638 |
| Jun 02, 2026 | $0.0031 | $0.0031 | $0.0028 | $0.0029 | 25 148 589 |
| Jun 01, 2026 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 23 433 086 |
| May 31, 2026 | $0.0031 | $0.0032 | $0.0030 | $0.0032 | 15 953 344 |
| May 30, 2026 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | 15 532 442 |
| May 29, 2026 | $0.0031 | $0.0031 | $0.0030 | $0.0031 | 33 668 018 |
| May 28, 2026 | $0.0031 | $0.0032 | $0.0030 | $0.0031 | 40 493 323 |
| May 27, 2026 | $0.0033 | $0.0033 | $0.0031 | $0.0031 | 43 277 217 |
| May 26, 2026 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | 30 884 584 |
| May 25, 2026 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | 22 833 508 |
| May 24, 2026 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | 13 974 915 |
| May 23, 2026 | $0.0032 | $0.0034 | $0.0031 | $0.0033 | 21 894 558 |
| May 22, 2026 | $0.0034 | $0.0035 | $0.0032 | $0.0032 | 23 124 022 |
| May 21, 2026 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | 16 003 158 |
| May 20, 2026 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | 14 038 169 |
| May 19, 2026 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | 13 030 823 |
| May 18, 2026 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | 17 647 056 |
| May 17, 2026 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | 18 912 434 |
| May 16, 2026 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | 16 431 386 |
| May 15, 2026 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | 40 414 556 |
| May 14, 2026 | $0.0036 | $0.0038 | $0.0036 | $0.0037 | 29 863 026 |
| May 13, 2026 | $0.0038 | $0.0039 | $0.0036 | $0.0036 | 37 588 828 |
| May 12, 2026 | $0.0039 | $0.0039 | $0.0037 | $0.0038 | 38 048 716 |
| May 11, 2026 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 40 039 516 |
| May 10, 2026 | $0.0041 | $0.0041 | $0.0040 | $0.0040 | 58 195 284 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GALAUSD