14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.75 $3.87 Thursday, 16th May 2024 GALT stock ended at $3.14. This is 2.61% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.59% from a day low at $3.06 to a day high of $3.17.
90 days $1.70 $4.27
52 weeks $1.28 $4.27

Historical Galectin Therapeutics Inc. prices

Date Open High Low Close Volume
May 02, 2016 $1.44 $1.44 $1.30 $1.32 266 984
Apr 29, 2016 $1.48 $1.49 $1.41 $1.42 76 525
Apr 28, 2016 $1.57 $1.57 $1.45 $1.46 201 746
Apr 27, 2016 $1.55 $1.58 $1.55 $1.57 43 259
Apr 26, 2016 $1.51 $1.56 $1.51 $1.54 47 490
Apr 25, 2016 $1.53 $1.60 $1.50 $1.51 109 796
Apr 22, 2016 $1.56 $1.58 $1.52 $1.53 37 498
Apr 21, 2016 $1.52 $1.62 $1.52 $1.54 99 742
Apr 20, 2016 $1.63 $1.65 $1.46 $1.48 272 719
Apr 19, 2016 $1.70 $1.72 $1.56 $1.65 306 312
Apr 18, 2016 $1.67 $1.75 $1.61 $1.68 384 906
Apr 15, 2016 $1.50 $1.70 $1.49 $1.67 362 851
Apr 14, 2016 $1.46 $1.57 $1.45 $1.51 306 463
Apr 13, 2016 $1.47 $1.50 $1.44 $1.46 89 937
Apr 12, 2016 $1.46 $1.58 $1.43 $1.45 107 179
Apr 11, 2016 $1.52 $1.52 $1.41 $1.45 154 464
Apr 08, 2016 $1.58 $1.63 $1.45 $1.51 313 908
Apr 07, 2016 $1.55 $1.63 $1.50 $1.59 427 609
Apr 06, 2016 $1.50 $1.57 $1.47 $1.55 185 272
Apr 05, 2016 $1.46 $1.53 $1.45 $1.50 84 610
Apr 04, 2016 $1.46 $1.57 $1.46 $1.48 134 179
Apr 01, 2016 $1.44 $1.47 $1.41 $1.44 102 931
Mar 31, 2016 $1.54 $1.55 $1.43 $1.43 140 764
Mar 30, 2016 $1.45 $1.58 $1.43 $1.54 154 447
Mar 29, 2016 $1.42 $1.50 $1.39 $1.42 80 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALT stock historical prices to predict future price movements?
Trend Analysis: Examine the GALT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galectin Therapeutics Inc.

Galectin Therapeutics. Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti... GALT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT