NASDAQ:GALT

Galectin Therapeutics Stock Price (Quote)

etoro logo Buy GALT
*Your capital is at risk
$4.60
+0.540 (+13.30%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $2.51 $5.14 Monday, 13th Jul 2026 GALT stock ended at $4.60. This is 13.30% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 19.01% from a day low at $4.05 to a day high of $4.82.
90 days $2.03 $5.14
52 weeks $2.03 $7.13

Historical Galectin Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $4.05 $4.82 $4.05 $4.60 1 369 353
Jul 10, 2026 $4.42 $4.42 $4.01 $4.06 528 578
Jul 09, 2026 $4.50 $4.95 $4.30 $4.37 430 063
Jul 08, 2026 $4.59 $4.67 $4.44 $4.51 290 103
Jul 07, 2026 $4.60 $4.66 $4.31 $4.61 436 978
Jul 06, 2026 $4.46 $4.79 $4.46 $4.63 518 592
Jul 02, 2026 $4.38 $4.78 $4.36 $4.51 722 831
Jul 01, 2026 $4.57 $4.61 $4.28 $4.33 646 547
Jun 30, 2026 $4.85 $4.97 $4.19 $4.64 1 122 332
Jun 29, 2026 $4.96 $5.14 $4.76 $4.97 1 847 978
Jun 26, 2026 $4.18 $5.03 $4.18 $4.99 6 475 738
Jun 25, 2026 $3.96 $4.37 $3.88 $4.23 1 856 659
Jun 24, 2026 $3.15 $3.99 $3.09 $3.92 2 052 300
Jun 23, 2026 $2.71 $3.70 $2.71 $3.12 3 906 200
Jun 22, 2026 $2.82 $2.99 $2.78 $2.80 260 759
Jun 18, 2026 $2.79 $2.93 $2.77 $2.83 261 885
Jun 17, 2026 $2.66 $2.88 $2.60 $2.77 266 183
Jun 16, 2026 $2.62 $2.71 $2.51 $2.64 297 065
Jun 15, 2026 $2.67 $2.78 $2.58 $2.62 276 325
Jun 12, 2026 $2.61 $2.76 $2.58 $2.67 282 124
Jun 11, 2026 $2.42 $2.64 $2.35 $2.61 304 536
Jun 10, 2026 $2.35 $2.50 $2.32 $2.38 257 550
Jun 09, 2026 $2.42 $2.54 $2.38 $2.41 294 780
Jun 08, 2026 $2.35 $2.43 $2.34 $2.40 190 646
Jun 05, 2026 $2.35 $2.40 $2.26 $2.33 215 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALT stock historical prices to predict future price movements?
Trend Analysis: Examine the GALT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALECTIN THERAPEUTICS INC.
Galectin Therapeutics
Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE