NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$2.53
+0.0250 (+1.00%)
At Close: Nov 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.45 | $2.89 | Monday, 4th Nov 2024 GALT stock ended at $2.53. This is 1.00% more than the trading day before Friday, 1st Nov 2024. During the day the stock fluctuated 5.69% from a day low at $2.46 to a day high of $2.60. |
90 days | $1.98 | $3.16 | |
52 weeks | $1.56 | $4.27 |
Historical Galectin Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2024 | $2.46 | $2.60 | $2.46 | $2.53 | 106 089 |
Nov 01, 2024 | $2.51 | $2.58 | $2.45 | $2.50 | 108 712 |
Oct 31, 2024 | $2.50 | $2.57 | $2.45 | $2.47 | 113 990 |
Oct 30, 2024 | $2.55 | $2.65 | $2.51 | $2.52 | 129 552 |
Oct 29, 2024 | $2.49 | $2.64 | $2.49 | $2.55 | 130 656 |
Oct 28, 2024 | $2.56 | $2.60 | $2.49 | $2.49 | 181 665 |
Oct 25, 2024 | $2.57 | $2.59 | $2.51 | $2.51 | 109 862 |
Oct 24, 2024 | $2.62 | $2.62 | $2.53 | $2.55 | 121 470 |
Oct 23, 2024 | $2.62 | $2.62 | $2.52 | $2.58 | 144 307 |
Oct 22, 2024 | $2.64 | $2.65 | $2.59 | $2.62 | 80 623 |
Oct 21, 2024 | $2.70 | $2.70 | $2.57 | $2.63 | 103 069 |
Oct 18, 2024 | $2.66 | $2.70 | $2.64 | $2.67 | 117 180 |
Oct 17, 2024 | $2.79 | $2.79 | $2.63 | $2.66 | 132 225 |
Oct 16, 2024 | $2.63 | $2.71 | $2.61 | $2.63 | 200 450 |
Oct 15, 2024 | $2.65 | $2.67 | $2.59 | $2.60 | 107 938 |
Oct 14, 2024 | $2.70 | $2.70 | $2.61 | $2.63 | 82 912 |
Oct 11, 2024 | $2.64 | $2.70 | $2.59 | $2.70 | 101 170 |
Oct 10, 2024 | $2.62 | $2.63 | $2.52 | $2.58 | 85 376 |
Oct 09, 2024 | $2.74 | $2.79 | $2.60 | $2.63 | 90 936 |
Oct 08, 2024 | $2.67 | $2.78 | $2.63 | $2.74 | 137 012 |
Oct 07, 2024 | $2.85 | $2.89 | $2.63 | $2.66 | 213 405 |
Oct 04, 2024 | $2.75 | $3.16 | $2.73 | $2.82 | 408 049 |
Oct 03, 2024 | $2.72 | $2.86 | $2.67 | $2.72 | 86 575 |
Oct 02, 2024 | $2.68 | $2.77 | $2.68 | $2.72 | 43 137 |
Oct 01, 2024 | $2.76 | $2.77 | $2.67 | $2.72 | 115 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALT stock historical prices to predict future price movements?
Trend Analysis: Examine the GALT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.