14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.45 $2.89 Monday, 4th Nov 2024 GALT stock ended at $2.53. This is 1.00% more than the trading day before Friday, 1st Nov 2024. During the day the stock fluctuated 5.69% from a day low at $2.46 to a day high of $2.60.
90 days $1.98 $3.16
52 weeks $1.56 $4.27

Historical Galectin Therapeutics Inc. prices

Date Open High Low Close Volume
Nov 04, 2024 $2.46 $2.60 $2.46 $2.53 106 089
Nov 01, 2024 $2.51 $2.58 $2.45 $2.50 108 712
Oct 31, 2024 $2.50 $2.57 $2.45 $2.47 113 990
Oct 30, 2024 $2.55 $2.65 $2.51 $2.52 129 552
Oct 29, 2024 $2.49 $2.64 $2.49 $2.55 130 656
Oct 28, 2024 $2.56 $2.60 $2.49 $2.49 181 665
Oct 25, 2024 $2.57 $2.59 $2.51 $2.51 109 862
Oct 24, 2024 $2.62 $2.62 $2.53 $2.55 121 470
Oct 23, 2024 $2.62 $2.62 $2.52 $2.58 144 307
Oct 22, 2024 $2.64 $2.65 $2.59 $2.62 80 623
Oct 21, 2024 $2.70 $2.70 $2.57 $2.63 103 069
Oct 18, 2024 $2.66 $2.70 $2.64 $2.67 117 180
Oct 17, 2024 $2.79 $2.79 $2.63 $2.66 132 225
Oct 16, 2024 $2.63 $2.71 $2.61 $2.63 200 450
Oct 15, 2024 $2.65 $2.67 $2.59 $2.60 107 938
Oct 14, 2024 $2.70 $2.70 $2.61 $2.63 82 912
Oct 11, 2024 $2.64 $2.70 $2.59 $2.70 101 170
Oct 10, 2024 $2.62 $2.63 $2.52 $2.58 85 376
Oct 09, 2024 $2.74 $2.79 $2.60 $2.63 90 936
Oct 08, 2024 $2.67 $2.78 $2.63 $2.74 137 012
Oct 07, 2024 $2.85 $2.89 $2.63 $2.66 213 405
Oct 04, 2024 $2.75 $3.16 $2.73 $2.82 408 049
Oct 03, 2024 $2.72 $2.86 $2.67 $2.72 86 575
Oct 02, 2024 $2.68 $2.77 $2.68 $2.72 43 137
Oct 01, 2024 $2.76 $2.77 $2.67 $2.72 115 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALT stock historical prices to predict future price movements?
Trend Analysis: Examine the GALT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALECTIN THERAPEUTICS INC.
Galectin Therapeutics.
Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti...
GOLDEN STAR
Ticker Change Signal Date
I
INST
$23.52
0.170% Oct 29
NBIX
$116.19
3.74% Oct 29
W
WTW
$292.18
3.64% Oct 29
EQC
$19.81
0.227% Oct 28
REG
$71.75
0.739% Oct 28

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE