$1.33 (10.42%)

Volume: 211.418k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Galectin Therapeutics Inc. Stock
$1.33 (10.42%)

Volume: 211.418k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:GALT

Galectin Therapeutics Inc. Stock Price (Quote)

$1.33 ( 10.42% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.07 $1.33 Friday, 3rd Feb 2023 GALT stock ended at $1.33. This is 10.42% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 9.02% from a day low at $1.22 to a day high of $1.33.
90 days $1.02 $1.38
52 weeks $1.02 $2.57

Historical Galectin Therapeutics Inc. prices

Date Open High Low Close Volume
2023-02-03 $1.24 $1.33 $1.22 $1.33 211 418
2023-02-02 $1.21 $1.21 $1.18 $1.20 68 169
2023-02-01 $1.18 $1.18 $1.15 $1.15 56 794
2023-01-31 $1.13 $1.18 $1.12 $1.16 65 361
2023-01-30 $1.11 $1.16 $1.11 $1.13 101 461
2023-01-27 $1.11 $1.13 $1.08 $1.11 94 522
2023-01-26 $1.14 $1.14 $1.09 $1.11 38 743
2023-01-25 $1.10 $1.12 $1.10 $1.10 38 814
2023-01-24 $1.12 $1.12 $1.09 $1.11 45 779
2023-01-23 $1.13 $1.14 $1.10 $1.10 43 381
2023-01-20 $1.15 $1.16 $1.11 $1.13 80 941
2023-01-19 $1.15 $1.17 $1.14 $1.14 13 706
2023-01-18 $1.15 $1.18 $1.15 $1.15 49 136
2023-01-17 $1.15 $1.18 $1.14 $1.17 88 146
2023-01-13 $1.16 $1.17 $1.14 $1.14 45 503
2023-01-12 $1.14 $1.17 $1.11 $1.14 57 342
2023-01-11 $1.14 $1.18 $1.14 $1.15 58 100
2023-01-10 $1.15 $1.18 $1.13 $1.18 68 500
2023-01-09 $1.20 $1.20 $1.12 $1.17 77 300
2023-01-06 $1.16 $1.18 $1.11 $1.14 32 546
2023-01-05 $1.21 $1.21 $1.07 $1.13 123 927
2023-01-04 $1.21 $1.22 $1.15 $1.19 86 817
2023-01-03 $1.16 $1.22 $1.12 $1.18 60 776
2022-12-30 $1.08 $1.17 $1.07 $1.13 137 443
2022-12-29 $1.04 $1.20 $1.04 $1.15 195 923
2022-12-28 $1.11 $1.14 $1.02 $1.03 214 107
2022-12-27 $1.18 $1.20 $1.10 $1.13 118 210
2022-12-23 $1.23 $1.31 $1.14 $1.22 127 234
2022-12-22 $1.23 $1.31 $1.18 $1.18 137 682
2022-12-21 $1.22 $1.33 $1.10 $1.23 306 655
2022-12-20 $1.14 $1.24 $1.14 $1.19 99 430
2022-12-19 $1.15 $1.28 $1.15 $1.17 202 652
2022-12-16 $1.14 $1.18 $1.12 $1.17 65 635
2022-12-15 $1.10 $1.16 $1.10 $1.16 68 289
2022-12-14 $1.14 $1.18 $1.10 $1.12 67 197
2022-12-13 $1.14 $1.18 $1.11 $1.12 66 611
2022-12-12 $1.16 $1.18 $1.07 $1.15 206 875
2022-12-09 $1.15 $1.20 $1.15 $1.16 42 555
2022-12-08 $1.20 $1.21 $1.15 $1.17 58 508
2022-12-07 $1.23 $1.23 $1.18 $1.19 63 362
2022-12-06 $1.15 $1.22 $1.15 $1.19 37 498
2022-12-05 $1.19 $1.20 $1.13 $1.15 120 086
2022-12-02 $1.28 $1.28 $1.19 $1.22 55 583
2022-12-01 $1.30 $1.30 $1.24 $1.24 48 031
2022-11-30 $1.22 $1.28 $1.20 $1.27 41 535
2022-11-29 $1.33 $1.33 $1.23 $1.25 43 274
2022-11-28 $1.31 $1.33 $1.26 $1.29 16 771
2022-11-25 $1.36 $1.37 $1.26 $1.29 74 098
2022-11-23 $1.20 $1.38 $1.20 $1.35 62 115
2022-11-22 $1.21 $1.30 $1.21 $1.24 42 594

Hot Stocks To Watch:

About Galectin Therapeutics Inc.

Galectin Therapeutics Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti... GALT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT