NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.91
-0.0600 (-1.51%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.01 | $4.27 | Monday, 15th Apr 2024 GALT stock ended at $3.91. This is 1.51% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.33% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $3.90 | $3.95 | $3.75 | $3.91 | 165 756 |
| 2024-04-12 | $4.25 | $4.27 | $3.75 | $3.97 | 491 435 |
| 2024-04-11 | $3.82 | $4.21 | $3.71 | $4.20 | 400 472 |
| 2024-04-10 | $3.91 | $4.10 | $3.67 | $3.82 | 646 301 |
| 2024-04-09 | $3.74 | $3.97 | $3.69 | $3.94 | 330 358 |
| 2024-04-08 | $3.66 | $3.75 | $3.40 | $3.74 | 468 557 |
| 2024-04-05 | $2.98 | $3.74 | $2.98 | $3.73 | 919 095 |
| 2024-04-04 | $2.90 | $3.00 | $2.61 | $3.00 | 284 362 |
| 2024-04-03 | $2.46 | $2.97 | $2.46 | $2.85 | 409 327 |
| 2024-04-02 | $2.44 | $2.60 | $2.38 | $2.51 | 143 978 |
| 2024-04-01 | $2.39 | $2.45 | $2.26 | $2.44 | 65 402 |
| 2024-03-28 | $2.38 | $2.43 | $2.31 | $2.39 | 56 955 |
| 2024-03-27 | $2.36 | $2.42 | $2.35 | $2.41 | 82 251 |
| 2024-03-26 | $2.36 | $2.40 | $2.27 | $2.37 | 74 364 |
| 2024-03-25 | $2.44 | $2.48 | $2.31 | $2.33 | 134 142 |
| 2024-03-22 | $2.47 | $2.48 | $2.32 | $2.44 | 155 940 |
| 2024-03-21 | $2.20 | $2.45 | $2.19 | $2.44 | 279 733 |
| 2024-03-20 | $2.08 | $2.20 | $2.06 | $2.20 | 109 359 |
| 2024-03-19 | $2.17 | $2.18 | $2.08 | $2.10 | 51 307 |
| 2024-03-18 | $2.04 | $2.17 | $2.01 | $2.14 | 150 027 |
| 2024-03-15 | $2.02 | $2.08 | $1.97 | $2.06 | 142 899 |
| 2024-03-14 | $1.98 | $1.98 | $1.93 | $1.98 | 38 082 |
| 2024-03-13 | $1.97 | $2.03 | $1.93 | $1.98 | 34 196 |
| 2024-03-12 | $2.00 | $2.09 | $1.91 | $1.97 | 100 653 |
| 2024-03-11 | $2.03 | $2.07 | $1.99 | $2.01 | 46 552 |
