Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Galectin Therapeutics Inc. Stock Price (Quote) NASDAQ:GALT
$1.54 ( -5.52% ) Monday, 26th Sep 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $1.99 | Monday, 26th Sep 2022 GALT stock ended at $1.54. This is 5.52% less than the trading day before Friday, 23rd Sep 2022. During the day the stock fluctuated 12.84% from a day low at $1.48 to a day high of $1.67. |
| 90 days | $1.20 | $2.57 | |
| 52 weeks | $1.19 | $4.22 |
Historical Galectin Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-09-26 | $1.63 | $1.67 | $1.48 | $1.54 | 72 114 |
| 2022-09-23 | $1.69 | $1.74 | $1.60 | $1.63 | 26 046 |
| 2022-09-22 | $1.72 | $1.72 | $1.56 | $1.69 | 57 539 |
| 2022-09-21 | $1.70 | $1.74 | $1.67 | $1.73 | 13 003 |
| 2022-09-20 | $1.71 | $1.73 | $1.65 | $1.71 | 42 771 |
| 2022-09-19 | $1.83 | $1.84 | $1.71 | $1.76 | 39 119 |
| 2022-09-16 | $1.78 | $1.90 | $1.73 | $1.88 | 53 234 |
| 2022-09-15 | $1.70 | $1.84 | $1.70 | $1.79 | 47 232 |
| 2022-09-14 | $1.81 | $1.84 | $1.74 | $1.74 | 35 319 |
| 2022-09-13 | $1.80 | $1.86 | $1.73 | $1.84 | 21 545 |
| 2022-09-12 | $1.80 | $1.85 | $1.78 | $1.83 | 37 027 |
| 2022-09-09 | $1.89 | $1.89 | $1.76 | $1.81 | 47 809 |
| 2022-09-08 | $1.72 | $1.89 | $1.71 | $1.87 | 32 845 |
| 2022-09-07 | $1.66 | $1.77 | $1.66 | $1.77 | 56 921 |
| 2022-09-06 | $1.78 | $1.85 | $1.64 | $1.64 | 94 860 |
| 2022-09-02 | $1.83 | $1.85 | $1.76 | $1.80 | 45 879 |
| 2022-09-01 | $1.84 | $1.86 | $1.80 | $1.83 | 42 618 |
| 2022-08-31 | $1.93 | $1.99 | $1.87 | $1.90 | 54 637 |
| 2022-08-30 | $1.93 | $1.93 | $1.89 | $1.90 | 17 907 |
| 2022-08-29 | $1.93 | $1.97 | $1.86 | $1.93 | 48 737 |
| 2022-08-26 | $1.97 | $2.03 | $1.92 | $1.98 | 36 368 |
| 2022-08-25 | $2.04 | $2.04 | $1.95 | $1.97 | 37 099 |
| 2022-08-24 | $1.95 | $2.07 | $1.92 | $2.04 | 43 975 |
| 2022-08-23 | $1.99 | $1.99 | $1.85 | $1.99 | 49 227 |
| 2022-08-22 | $1.95 | $2.08 | $1.90 | $2.00 | 92 910 |
| 2022-08-19 | $2.08 | $2.08 | $1.98 | $2.00 | 80 344 |
| 2022-08-18 | $2.08 | $2.15 | $2.01 | $2.09 | 65 882 |
| 2022-08-17 | $2.15 | $2.19 | $2.08 | $2.10 | 38 771 |
| 2022-08-16 | $2.25 | $2.25 | $2.15 | $2.18 | 53 750 |
| 2022-08-15 | $2.07 | $2.21 | $2.07 | $2.18 | 82 125 |
| 2022-08-12 | $2.03 | $2.17 | $2.00 | $2.07 | 56 946 |
| 2022-08-11 | $2.01 | $2.05 | $1.98 | $2.03 | 47 849 |
| 2022-08-10 | $1.95 | $2.11 | $1.95 | $2.01 | 128 595 |
| 2022-08-09 | $2.08 | $2.14 | $1.90 | $1.91 | 145 207 |
| 2022-08-08 | $2.15 | $2.27 | $2.11 | $2.14 | 99 067 |
| 2022-08-05 | $2.17 | $2.30 | $2.14 | $2.18 | 87 038 |
| 2022-08-04 | $2.17 | $2.21 | $2.12 | $2.17 | 95 573 |
| 2022-08-03 | $2.26 | $2.30 | $2.16 | $2.17 | 73 497 |
| 2022-08-02 | $2.24 | $2.30 | $2.21 | $2.23 | 58 283 |
| 2022-08-01 | $2.33 | $2.33 | $2.25 | $2.27 | 86 131 |
| 2022-07-29 | $2.54 | $2.57 | $2.22 | $2.26 | 243 215 |
| 2022-07-28 | $2.19 | $2.50 | $2.10 | $2.48 | 293 706 |
| 2022-07-27 | $2.15 | $2.19 | $2.06 | $2.06 | 151 724 |
| 2022-07-26 | $2.27 | $2.29 | $2.01 | $2.03 | 170 124 |
| 2022-07-25 | $1.94 | $2.20 | $1.88 | $2.12 | 437 138 |
| 2022-07-22 | $1.83 | $1.87 | $1.80 | $1.85 | 80 825 |
| 2022-07-21 | $1.83 | $1.83 | $1.72 | $1.75 | 39 356 |
| 2022-07-20 | $1.71 | $1.80 | $1.71 | $1.74 | 65 990 |
| 2022-07-19 | $1.66 | $1.70 | $1.62 | $1.67 | 40 087 |
| 2022-07-18 | $1.67 | $1.68 | $1.61 | $1.62 | 38 675 |
About Galectin Therapeutics Inc.
Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti... GALT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
