14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$1.54 (-5.52%)

Volume: 72.114k

Closed: Sep 26, 2022

Hollow Logo Score: -2.918

Galectin Therapeutics Inc. Stock Forecast

$1.54 (-5.52%)

Volume: 72.114k

Closed: Sep 26, 2022

Score Hollow Logo -2.918

Galectin Therapeutics Inc. Stock Price (Quote) NASDAQ:GALT

$1.54 ( -5.52% ) Monday, 26th Sep 2022

Range Low Price High Price Comment
30 days $1.48 $1.99 Monday, 26th Sep 2022 GALT stock ended at $1.54. This is 5.52% less than the trading day before Friday, 23rd Sep 2022. During the day the stock fluctuated 12.84% from a day low at $1.48 to a day high of $1.67.
90 days $1.20 $2.57
52 weeks $1.19 $4.22

Historical Galectin Therapeutics Inc. prices

Date Open High Low Close Volume
2022-09-26 $1.63 $1.67 $1.48 $1.54 72 114
2022-09-23 $1.69 $1.74 $1.60 $1.63 26 046
2022-09-22 $1.72 $1.72 $1.56 $1.69 57 539
2022-09-21 $1.70 $1.74 $1.67 $1.73 13 003
2022-09-20 $1.71 $1.73 $1.65 $1.71 42 771
2022-09-19 $1.83 $1.84 $1.71 $1.76 39 119
2022-09-16 $1.78 $1.90 $1.73 $1.88 53 234
2022-09-15 $1.70 $1.84 $1.70 $1.79 47 232
2022-09-14 $1.81 $1.84 $1.74 $1.74 35 319
2022-09-13 $1.80 $1.86 $1.73 $1.84 21 545
2022-09-12 $1.80 $1.85 $1.78 $1.83 37 027
2022-09-09 $1.89 $1.89 $1.76 $1.81 47 809
2022-09-08 $1.72 $1.89 $1.71 $1.87 32 845
2022-09-07 $1.66 $1.77 $1.66 $1.77 56 921
2022-09-06 $1.78 $1.85 $1.64 $1.64 94 860
2022-09-02 $1.83 $1.85 $1.76 $1.80 45 879
2022-09-01 $1.84 $1.86 $1.80 $1.83 42 618
2022-08-31 $1.93 $1.99 $1.87 $1.90 54 637
2022-08-30 $1.93 $1.93 $1.89 $1.90 17 907
2022-08-29 $1.93 $1.97 $1.86 $1.93 48 737
2022-08-26 $1.97 $2.03 $1.92 $1.98 36 368
2022-08-25 $2.04 $2.04 $1.95 $1.97 37 099
2022-08-24 $1.95 $2.07 $1.92 $2.04 43 975
2022-08-23 $1.99 $1.99 $1.85 $1.99 49 227
2022-08-22 $1.95 $2.08 $1.90 $2.00 92 910
2022-08-19 $2.08 $2.08 $1.98 $2.00 80 344
2022-08-18 $2.08 $2.15 $2.01 $2.09 65 882
2022-08-17 $2.15 $2.19 $2.08 $2.10 38 771
2022-08-16 $2.25 $2.25 $2.15 $2.18 53 750
2022-08-15 $2.07 $2.21 $2.07 $2.18 82 125
2022-08-12 $2.03 $2.17 $2.00 $2.07 56 946
2022-08-11 $2.01 $2.05 $1.98 $2.03 47 849
2022-08-10 $1.95 $2.11 $1.95 $2.01 128 595
2022-08-09 $2.08 $2.14 $1.90 $1.91 145 207
2022-08-08 $2.15 $2.27 $2.11 $2.14 99 067
2022-08-05 $2.17 $2.30 $2.14 $2.18 87 038
2022-08-04 $2.17 $2.21 $2.12 $2.17 95 573
2022-08-03 $2.26 $2.30 $2.16 $2.17 73 497
2022-08-02 $2.24 $2.30 $2.21 $2.23 58 283
2022-08-01 $2.33 $2.33 $2.25 $2.27 86 131
2022-07-29 $2.54 $2.57 $2.22 $2.26 243 215
2022-07-28 $2.19 $2.50 $2.10 $2.48 293 706
2022-07-27 $2.15 $2.19 $2.06 $2.06 151 724
2022-07-26 $2.27 $2.29 $2.01 $2.03 170 124
2022-07-25 $1.94 $2.20 $1.88 $2.12 437 138
2022-07-22 $1.83 $1.87 $1.80 $1.85 80 825
2022-07-21 $1.83 $1.83 $1.72 $1.75 39 356
2022-07-20 $1.71 $1.80 $1.71 $1.74 65 990
2022-07-19 $1.66 $1.70 $1.62 $1.67 40 087
2022-07-18 $1.67 $1.68 $1.61 $1.62 38 675

Hot Stocks To Watch:

About Galectin Therapeutics Inc.

Galectin Therapeutics Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti... GALT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT