$3.12
+0.320 (+11.43%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $3.70 | Tuesday, 23rd Jun 2026 GALT stock ended at $3.12. This is 11.43% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 36.53% from a day low at $2.71 to a day high of $3.70. |
| 90 days | $2.03 | $3.70 | |
| 52 weeks | $2.03 | $7.13 |
Historical Galectin Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $2.71 | $3.70 | $2.71 | $3.12 | 3 853 717 |
| Jun 22, 2026 | $2.84 | $2.99 | $2.78 | $2.80 | 260 635 |
| Jun 18, 2026 | $2.79 | $2.93 | $2.77 | $2.83 | 261 885 |
| Jun 17, 2026 | $2.66 | $2.88 | $2.60 | $2.77 | 266 183 |
| Jun 16, 2026 | $2.62 | $2.71 | $2.51 | $2.64 | 297 065 |
| Jun 15, 2026 | $2.67 | $2.78 | $2.58 | $2.62 | 276 325 |
| Jun 12, 2026 | $2.61 | $2.76 | $2.58 | $2.67 | 282 124 |
| Jun 11, 2026 | $2.42 | $2.64 | $2.35 | $2.61 | 304 536 |
| Jun 10, 2026 | $2.35 | $2.50 | $2.32 | $2.38 | 257 550 |
| Jun 09, 2026 | $2.42 | $2.54 | $2.38 | $2.41 | 294 780 |
| Jun 08, 2026 | $2.35 | $2.43 | $2.34 | $2.40 | 190 646 |
| Jun 05, 2026 | $2.35 | $2.40 | $2.26 | $2.33 | 215 786 |
| Jun 04, 2026 | $2.35 | $2.45 | $2.35 | $2.38 | 111 432 |
| Jun 03, 2026 | $2.43 | $2.43 | $2.31 | $2.35 | 226 090 |
| Jun 02, 2026 | $2.60 | $2.63 | $2.40 | $2.42 | 277 783 |
| Jun 01, 2026 | $2.56 | $2.70 | $2.50 | $2.61 | 315 024 |
| May 29, 2026 | $2.60 | $2.60 | $2.43 | $2.52 | 282 315 |
| May 28, 2026 | $2.69 | $2.78 | $2.57 | $2.57 | 348 421 |
| May 27, 2026 | $2.82 | $2.85 | $2.67 | $2.70 | 422 636 |
| May 26, 2026 | $2.57 | $3.11 | $2.53 | $2.79 | 977 487 |
| May 22, 2026 | $2.52 | $2.63 | $2.49 | $2.50 | 295 846 |
| May 21, 2026 | $2.20 | $2.56 | $2.15 | $2.52 | 390 743 |
| May 20, 2026 | $2.11 | $2.22 | $2.08 | $2.21 | 174 596 |
| May 19, 2026 | $2.08 | $2.18 | $2.07 | $2.08 | 309 366 |
| May 18, 2026 | $2.26 | $2.32 | $2.12 | $2.19 | 290 275 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALT stock historical prices to predict future price movements?
Trend Analysis: Examine the GALT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GALT