NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.50
-0.0100 (-0.285%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Wednesday, 1st May 2024 GALT stock ended at $3.50. This is 0.285% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $3.46 to a day high of $3.62. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.29 | $1.34 | $1.20 | $1.28 | 219 200 |
| Feb 02, 2016 | $1.36 | $1.40 | $1.26 | $1.26 | 81 300 |
| Feb 01, 2016 | $1.42 | $1.47 | $1.34 | $1.35 | 60 600 |
| Jan 29, 2016 | $1.46 | $1.49 | $1.41 | $1.41 | 42 700 |
| Jan 28, 2016 | $1.47 | $1.55 | $1.45 | $1.48 | 27 100 |
| Jan 27, 2016 | $1.47 | $1.50 | $1.46 | $1.47 | 12 700 |
| Jan 26, 2016 | $1.45 | $1.52 | $1.38 | $1.46 | 75 300 |
| Jan 25, 2016 | $1.41 | $1.55 | $1.41 | $1.46 | 38 300 |
| Jan 22, 2016 | $1.38 | $1.50 | $1.37 | $1.44 | 101 400 |
| Jan 21, 2016 | $1.38 | $1.38 | $1.32 | $1.38 | 32 100 |
| Jan 20, 2016 | $1.27 | $1.39 | $1.22 | $1.37 | 140 700 |
| Jan 19, 2016 | $1.35 | $1.44 | $1.23 | $1.28 | 46 400 |
| Jan 15, 2016 | $1.29 | $1.36 | $1.24 | $1.33 | 85 800 |
| Jan 14, 2016 | $1.26 | $1.39 | $1.25 | $1.31 | 65 800 |
| Jan 13, 2016 | $1.34 | $1.49 | $1.25 | $1.28 | 131 400 |
| Jan 12, 2016 | $1.43 | $1.43 | $1.24 | $1.33 | 85 300 |
| Jan 11, 2016 | $1.45 | $1.54 | $1.42 | $1.42 | 87 400 |
| Jan 08, 2016 | $1.58 | $1.63 | $1.40 | $1.44 | 194 800 |
| Jan 07, 2016 | $1.70 | $1.70 | $1.56 | $1.57 | 137 600 |
| Jan 06, 2016 | $1.77 | $1.77 | $1.71 | $1.72 | 98 500 |
| Jan 05, 2016 | $1.62 | $1.82 | $1.62 | $1.76 | 247 200 |
