Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$47.61
+0.360 (+0.762%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.54 $47.64 Thursday, 9th May 2024 GAM stock ended at $47.61. This is 0.762% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.95% from a day low at $47.19 to a day high of $47.64.
90 days $43.99 $47.64
52 weeks $39.12 $47.64

Historical General American Investors Inc prices

Date Open High Low Close Volume
Oct 19, 2016 $31.80 $31.92 $31.76 $31.83 72 500
Oct 18, 2016 $31.92 $31.93 $31.74 $31.82 57 800
Oct 17, 2016 $32.05 $32.05 $31.56 $31.66 74 800
Oct 14, 2016 $32.24 $32.24 $32.00 $32.04 52 600
Oct 13, 2016 $31.98 $32.14 $31.76 $32.03 58 000
Oct 12, 2016 $32.21 $32.28 $32.10 $32.11 77 400
Oct 11, 2016 $32.52 $32.52 $32.15 $32.21 40 500
Oct 10, 2016 $32.75 $32.78 $32.52 $32.52 64 400
Oct 07, 2016 $32.59 $32.69 $32.36 $32.41 54 300
Oct 06, 2016 $32.47 $32.68 $32.45 $32.66 36 400
Oct 05, 2016 $32.57 $32.72 $32.50 $32.59 40 900
Oct 04, 2016 $32.50 $32.68 $32.38 $32.39 55 700
Oct 03, 2016 $32.46 $32.57 $32.45 $32.50 26 100
Sep 30, 2016 $32.38 $32.77 $32.38 $32.65 47 800
Sep 29, 2016 $32.68 $32.73 $32.40 $32.45 62 400
Sep 28, 2016 $32.60 $32.77 $32.49 $32.77 29 400
Sep 27, 2016 $32.44 $32.62 $32.39 $32.62 34 400
Sep 26, 2016 $32.54 $32.57 $32.43 $32.47 19 400
Sep 23, 2016 $32.85 $32.93 $32.76 $32.76 50 700
Sep 22, 2016 $32.78 $32.98 $32.77 $32.91 65 700
Sep 21, 2016 $32.35 $32.65 $32.34 $32.65 34 700
Sep 20, 2016 $32.45 $32.45 $32.21 $32.27 42 500
Sep 19, 2016 $32.11 $32.52 $32.11 $32.24 28 500
Sep 16, 2016 $32.40 $32.44 $32.19 $32.34 61 100
Sep 15, 2016 $32.14 $32.49 $32.06 $32.45 267 600
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT