Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$47.61
+0.360 (+0.762%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.54 $47.64 Thursday, 9th May 2024 GAM stock ended at $47.61. This is 0.762% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.95% from a day low at $47.19 to a day high of $47.64.
90 days $43.99 $47.64
52 weeks $39.12 $47.64

Historical General American Investors Inc prices

Date Open High Low Close Volume
Aug 09, 2016 $32.73 $32.89 $32.69 $32.69 20 700
Aug 08, 2016 $32.79 $32.84 $32.69 $32.71 37 700
Aug 05, 2016 $32.75 $32.83 $32.69 $32.83 65 500
Aug 04, 2016 $32.45 $32.56 $32.40 $32.52 43 200
Aug 03, 2016 $32.28 $32.48 $32.28 $32.47 39 000
Aug 02, 2016 $32.50 $32.52 $32.16 $32.28 45 600
Aug 01, 2016 $32.47 $32.66 $32.43 $32.49 45 800
Jul 29, 2016 $32.45 $32.64 $32.44 $32.62 13 000
Jul 28, 2016 $32.38 $32.57 $32.32 $32.57 46 200
Jul 27, 2016 $32.38 $32.51 $32.29 $32.40 37 900
Jul 26, 2016 $32.23 $32.46 $32.23 $32.38 57 600
Jul 25, 2016 $32.38 $32.38 $32.23 $32.33 55 800
Jul 22, 2016 $32.10 $32.37 $32.10 $32.36 34 200
Jul 21, 2016 $32.25 $32.26 $32.12 $32.20 66 000
Jul 20, 2016 $32.04 $32.43 $31.91 $32.23 44 100
Jul 19, 2016 $31.91 $32.03 $31.89 $31.97 38 700
Jul 18, 2016 $31.97 $32.12 $31.95 $32.06 27 900
Jul 15, 2016 $32.04 $32.11 $31.83 $31.97 38 600
Jul 14, 2016 $32.02 $32.11 $31.95 $32.04 47 600
Jul 13, 2016 $31.94 $31.96 $31.76 $31.85 27 800
Jul 12, 2016 $31.90 $32.07 $31.84 $31.87 21 300
Jul 11, 2016 $31.71 $31.80 $31.59 $31.68 100 900
Jul 08, 2016 $31.29 $31.58 $31.29 $31.58 13 300
Jul 07, 2016 $31.13 $31.15 $30.91 $31.03 33 500
Jul 06, 2016 $30.71 $31.08 $30.69 $31.02 36 600
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT