Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$47.61
+0.360 (+0.762%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.54 $47.64 Thursday, 9th May 2024 GAM stock ended at $47.61. This is 0.762% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.95% from a day low at $47.19 to a day high of $47.64.
90 days $43.99 $47.64
52 weeks $39.12 $47.64

Historical General American Investors Inc prices

Date Open High Low Close Volume
May 09, 2024 $47.19 $47.64 $47.19 $47.61 24 532
May 08, 2024 $47.02 $47.36 $47.02 $47.25 22 980
May 07, 2024 $47.04 $47.36 $47.04 $47.10 14 482
May 06, 2024 $46.32 $47.01 $46.32 $46.87 28 612
May 03, 2024 $46.49 $46.49 $46.17 $46.33 13 901
May 02, 2024 $45.84 $46.26 $45.68 $46.03 14 770
May 01, 2024 $45.29 $46.20 $45.29 $45.52 35 857
Apr 30, 2024 $45.88 $46.02 $45.45 $45.45 24 262
Apr 29, 2024 $46.28 $46.28 $45.94 $45.98 27 929
Apr 26, 2024 $45.91 $46.18 $45.75 $46.03 15 330
Apr 25, 2024 $45.11 $45.41 $44.92 $45.41 28 958
Apr 24, 2024 $45.51 $45.58 $45.34 $45.44 53 655
Apr 23, 2024 $45.15 $45.52 $45.15 $45.49 47 185
Apr 22, 2024 $44.91 $45.12 $44.87 $44.98 71 720
Apr 19, 2024 $45.00 $45.00 $44.54 $44.59 22 760
Apr 18, 2024 $44.90 $45.10 $44.72 $44.83 24 781
Apr 17, 2024 $45.35 $45.35 $44.79 $44.92 31 976
Apr 16, 2024 $45.03 $45.35 $45.03 $45.10 38 037
Apr 15, 2024 $45.66 $45.97 $44.99 $44.99 30 708
Apr 12, 2024 $45.91 $45.98 $45.35 $45.43 26 076
Apr 11, 2024 $46.24 $46.40 $45.79 $46.21 28 591
Apr 10, 2024 $46.06 $46.19 $45.78 $45.97 30 939
Apr 09, 2024 $46.52 $46.52 $46.10 $46.28 18 513
Apr 08, 2024 $46.46 $46.46 $46.27 $46.33 16 587
Apr 05, 2024 $46.03 $46.46 $45.99 $46.32 26 236
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT