14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GARS
Delisted

Garrison Capital Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.88
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.88 $3.88 Friday, 27th May 2022 GARS stock ended at $3.88. During the day the stock fluctuated 0% from a day low at $3.88 to a day high of $3.88.
90 days $3.88 $3.88
52 weeks $3.88 $3.88

Historical Garrison Capital Inc. prices

Date Open High Low Close Volume
Jan 04, 2022 $3.88 $3.88 $3.88 $3.88 0
Jan 03, 2022 $3.88 $3.88 $3.88 $3.88 0
Dec 31, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 30, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 29, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 28, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 27, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 23, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 22, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 21, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 20, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 17, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 16, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 15, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 14, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 13, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 10, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 09, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 08, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 07, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 06, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 03, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 02, 2021 $3.88 $3.88 $3.88 $3.88 0
Dec 01, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 30, 2021 $3.88 $3.88 $3.88 $3.88 0
Click to get the best stock tips daily for free!

About Garrison Capital Inc.

Garrison Capital Inc. is a business development company specializing in investments primarily in the debt and equity of middle market companies. It seeks to invest in first lien senior secured loans, second lien senior secured loans, “one-stop” senior secured or “unitranche” loans, subordinated or mezzanine loans, unsecured consumer loans and to a lesser extent, selected equity co-investments in middle-market companies, warrants and minority... GARS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT