14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GARS
Delisted

Garrison Capital Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.88
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.88 $3.88 Friday, 27th May 2022 GARS stock ended at $3.88. During the day the stock fluctuated 0% from a day low at $3.88 to a day high of $3.88.
90 days $3.88 $3.88
52 weeks $3.88 $3.88

Historical Garrison Capital Inc. prices

Date Open High Low Close Volume
Nov 29, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 26, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 24, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 23, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 22, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 19, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 18, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 17, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 16, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 15, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 12, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 11, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 10, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 09, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 08, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 05, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 04, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 03, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 02, 2021 $3.88 $3.88 $3.88 $3.88 0
Nov 01, 2021 $3.88 $3.88 $3.88 $3.88 0
Oct 29, 2021 $3.88 $3.88 $3.88 $3.88 0
Oct 28, 2021 $3.88 $3.88 $3.88 $3.88 0
Oct 27, 2021 $3.88 $3.88 $3.88 $3.88 0
Oct 26, 2021 $3.88 $3.88 $3.88 $3.88 0
Oct 25, 2021 $3.88 $3.88 $3.88 $3.88 0
Click to get the best stock tips daily for free!

About Garrison Capital Inc.

Garrison Capital Inc. is a business development company specializing in investments primarily in the debt and equity of middle market companies. It seeks to invest in first lien senior secured loans, second lien senior secured loans, “one-stop” senior secured or “unitranche” loans, subordinated or mezzanine loans, unsecured consumer loans and to a lesser extent, selected equity co-investments in middle-market companies, warrants and minority... GARS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT