14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.581 $0.639 Friday, 17th May 2024 GASXF stock ended at $0.587. This is 0.0511% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $0.585 to a day high of $0.598.
90 days $0.581 $0.750
52 weeks $0.295 $0.99

Historical NG Energy International Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.593 $0.598 $0.585 $0.587 21 907
May 16, 2024 $0.593 $0.600 $0.587 $0.587 131 501
May 15, 2024 $0.620 $0.620 $0.620 $0.620 20 132
May 14, 2024 $0.610 $0.610 $0.610 $0.610 0
May 13, 2024 $0.610 $0.610 $0.610 $0.610 100
May 10, 2024 $0.606 $0.606 $0.606 $0.606 0
May 09, 2024 $0.606 $0.606 $0.606 $0.606 0
May 08, 2024 $0.605 $0.606 $0.605 $0.606 10 002
May 07, 2024 $0.628 $0.628 $0.620 $0.620 684
May 06, 2024 $0.610 $0.633 $0.606 $0.633 194 250
May 03, 2024 $0.611 $0.611 $0.611 $0.611 1 777
May 02, 2024 $0.600 $0.610 $0.600 $0.610 15 500
May 01, 2024 $0.600 $0.600 $0.600 $0.600 0
Apr 30, 2024 $0.603 $0.603 $0.600 $0.600 10 878
Apr 29, 2024 $0.600 $0.619 $0.600 $0.619 2 287
Apr 26, 2024 $0.602 $0.602 $0.590 $0.600 10 014
Apr 25, 2024 $0.600 $0.604 $0.600 $0.604 952
Apr 24, 2024 $0.622 $0.622 $0.622 $0.622 0
Apr 23, 2024 $0.617 $0.622 $0.617 $0.622 2 405
Apr 22, 2024 $0.639 $0.639 $0.639 $0.639 1 000
Apr 19, 2024 $0.620 $0.620 $0.600 $0.616 22 433
Apr 18, 2024 $0.615 $0.615 $0.615 $0.615 2 900
Apr 17, 2024 $0.584 $0.635 $0.581 $0.635 71 646
Apr 16, 2024 $0.620 $0.620 $0.600 $0.600 6 152
Apr 15, 2024 $0.643 $0.643 $0.643 $0.643 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GASXF stock historical prices to predict future price movements?
Trend Analysis: Examine the GASXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GASXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NG Energy International Corp.

NG Energy International . NG Energy International Corp., an oil and gas company, engages in the acquisition, exploration, development, and exploitation of oil and natural gas assets in Colombia. It holds working interests in the SN-9 block, which covers an area of approximately 311,353 acres; the Maria Conchita block, covering an area of approximately 32,518 acres; and the Tiburon Block that covers an area of approximately 245,850 acres. The company was formerly known as ... GASXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT