XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £511.00 | £511.00 | £511.00 | £511.00 | 401 |
| Mar 14, 2016 | £530.00 | £530.00 | £505.00 | £505.00 | 296 |
| Mar 11, 2016 | £522.00 | £522.00 | £522.00 | £522.00 | 2 297 |
| Mar 10, 2016 | £525.00 | £525.00 | £500.00 | £509.00 | 4 184 |
| Mar 09, 2016 | £500.00 | £500.00 | £500.00 | £500.00 | 65 749 |
| Mar 08, 2016 | £530.00 | £530.00 | £500.00 | £511.00 | 3 690 |
| Mar 07, 2016 | £530.00 | £530.00 | £530.00 | £530.00 | 403 |
| Mar 04, 2016 | £520.00 | £520.00 | £520.00 | £520.00 | 3 489 |
| Mar 03, 2016 | £515.50 | £524.50 | £500.00 | £524.50 | 2 598 |
| Mar 02, 2016 | £530.00 | £530.00 | £530.00 | £530.00 | 1 676 |
| Mar 01, 2016 | £530.00 | £530.00 | £525.00 | £525.00 | 416 |
| Feb 29, 2016 | £529.00 | £529.50 | £529.00 | £529.00 | 1 575 |
| Feb 26, 2016 | £530.00 | £530.00 | £510.00 | £510.00 | 1 749 |
| Feb 25, 2016 | £516.00 | £530.00 | £516.00 | £520.00 | 4 331 |
| Feb 24, 2016 | £530.00 | £530.00 | £515.50 | £515.50 | 740 |
| Feb 23, 2016 | £523.00 | £523.00 | £523.00 | £523.00 | 749 |
| Feb 22, 2016 | £530.00 | £530.00 | £525.50 | £525.50 | 865 |
| Feb 19, 2016 | £529.50 | £529.50 | £522.00 | £522.00 | 380 |
| Feb 18, 2016 | £530.00 | £530.00 | £529.00 | £529.00 | 1 637 |
| Feb 17, 2016 | £530.00 | £530.00 | £515.00 | £527.00 | 17 805 |
| Feb 16, 2016 | £529.50 | £530.00 | £515.00 | £522.50 | 2 709 |
| Feb 15, 2016 | £530.00 | £530.00 | £515.00 | £529.00 | 248 |
| Feb 12, 2016 | £535.00 | £535.00 | £515.00 | £515.00 | 9 849 |
| Feb 11, 2016 | £530.00 | £530.00 | £521.00 | £521.00 | 3 487 |
| Feb 10, 2016 | £540.00 | £540.00 | £522.00 | £522.00 | 1 849 |
