XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,600.00
+115.00 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Friday, 26th Apr 2024 GAW.L stock ended at £9,600.00. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at £9,510.00 to a day high of £9,674.83. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £9,645.00 | £9,674.83 | £9,510.00 | £9,600.00 | 22 214 |
| Apr 25, 2024 | £9,565.00 | £9,665.00 | £9,440.00 | £9,485.00 | 84 199 |
| Apr 24, 2024 | £9,770.00 | £9,800.00 | £9,540.00 | £9,565.00 | 27 338 |
| Apr 23, 2024 | £9,665.00 | £9,830.00 | £9,595.00 | £9,755.00 | 60 357 |
| Apr 22, 2024 | £9,595.00 | £9,650.00 | £9,530.00 | £9,635.00 | 39 548 |
| Apr 19, 2024 | £9,520.00 | £9,720.00 | £9,400.00 | £9,525.00 | 104 061 |
| Apr 18, 2024 | £9,940.00 | £9,995.00 | £9,595.00 | £9,595.00 | 45 084 |
| Apr 17, 2024 | £10,310.00 | £10,410.00 | £9,880.00 | £9,930.00 | 34 320 |
| Apr 16, 2024 | £9,870.00 | £10,030.02 | £9,790.00 | £9,970.00 | 64 124 |
| Apr 15, 2024 | £9,825.00 | £10,080.00 | £9,739.52 | £10,000.00 | 41 720 |
| Apr 12, 2024 | £10,070.00 | £10,177.48 | £9,795.00 | £9,850.00 | 77 590 |
| Apr 11, 2024 | £9,970.00 | £10,070.00 | £9,965.00 | £9,995.00 | 39 548 |
| Apr 10, 2024 | £9,910.00 | £10,170.00 | £9,905.00 | £9,965.00 | 41 790 |
| Apr 09, 2024 | £9,740.00 | £9,920.00 | £9,710.00 | £9,865.00 | 19 835 |
| Apr 08, 2024 | £9,800.00 | £9,820.00 | £9,700.00 | £9,760.00 | 36 323 |
| Apr 05, 2024 | £10,000.00 | £10,000.00 | £9,780.00 | £9,800.00 | 27 501 |
| Apr 04, 2024 | £9,765.00 | £9,942.74 | £9,765.00 | £9,855.00 | 19 670 |
| Apr 03, 2024 | £9,865.00 | £9,930.00 | £9,700.00 | £9,930.00 | 42 846 |
| Apr 02, 2024 | £10,040.00 | £10,040.00 | £10,040.00 | £10,040.00 | 0 |
| Mar 28, 2024 | £10,020.00 | £10,040.00 | £9,800.00 | £10,040.00 | 22 738 |
| Mar 27, 2024 | £9,950.00 | £10,015.42 | £9,765.00 | £9,860.00 | 25 750 |
| Mar 26, 2024 | £10,020.00 | £10,120.00 | £9,970.00 | £9,970.00 | 41 272 |
| Mar 25, 2024 | £10,150.00 | £10,260.00 | £9,925.00 | £10,060.00 | 33 777 |
| Mar 22, 2024 | £10,350.00 | £10,350.00 | £10,150.00 | £10,270.00 | 52 562 |
| Mar 21, 2024 | £10,130.00 | £10,380.00 | £10,050.00 | £10,280.00 | 93 318 |
