XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £9,810.00 | £9,904.00 | £9,735.00 | £9,850.00 | 41 883 |
| Jan 19, 2024 | £10,020.00 | £10,020.00 | £9,750.00 | £9,750.00 | 46 708 |
| Jan 18, 2024 | £9,900.00 | £9,985.00 | £9,820.00 | £9,930.00 | 47 908 |
| Jan 17, 2024 | £9,810.00 | £10,010.00 | £9,640.28 | £9,980.00 | 78 666 |
| Jan 16, 2024 | £9,850.00 | £9,995.00 | £9,715.00 | £9,890.00 | 30 028 |
| Jan 15, 2024 | £9,820.00 | £10,010.00 | £9,715.00 | £9,795.00 | 40 099 |
| Jan 12, 2024 | £9,860.00 | £10,020.00 | £9,780.00 | £9,810.00 | 23 988 |
| Jan 11, 2024 | £9,865.00 | £10,000.00 | £9,820.00 | £9,820.00 | 79 089 |
| Jan 10, 2024 | £9,685.00 | £9,905.00 | £9,540.00 | £9,830.00 | 104 373 |
| Jan 09, 2024 | £9,585.00 | £9,880.00 | £9,300.00 | £9,695.00 | 96 291 |
| Jan 08, 2024 | £9,420.00 | £9,775.00 | £9,420.00 | £9,775.00 | 52 026 |
| Jan 05, 2024 | £9,525.00 | £9,525.00 | £9,225.00 | £9,430.00 | 135 082 |
| Jan 04, 2024 | £9,600.00 | £9,674.79 | £9,340.00 | £9,400.00 | 256 583 |
| Jan 03, 2024 | £9,800.00 | £9,840.00 | £9,625.00 | £9,625.00 | 440 914 |
| Jan 02, 2024 | £9,900.00 | £9,968.00 | £9,685.00 | £9,850.00 | 39 946 |
| Dec 29, 2023 | £9,995.00 | £9,995.00 | £9,840.00 | £9,870.00 | 15 725 |
| Dec 28, 2023 | £9,990.00 | £9,990.00 | £9,990.00 | £9,990.00 | 0 |
| Dec 27, 2023 | £10,030.00 | £10,110.00 | £9,835.00 | £9,895.00 | 53 087 |
| Dec 22, 2023 | £10,100.00 | £10,110.00 | £9,905.00 | £9,990.00 | 9 135 |
| Dec 21, 2023 | £10,010.00 | £10,010.00 | £10,010.00 | £10,010.00 | 0 |
| Dec 20, 2023 | £10,100.00 | £10,230.00 | £9,925.00 | £10,010.00 | 48 740 |
| Dec 19, 2023 | £9,975.00 | £10,140.00 | £9,865.00 | £9,985.00 | 29 987 |
| Dec 18, 2023 | £9,820.00 | £10,230.00 | £9,815.00 | £9,955.00 | 53 455 |
| Dec 15, 2023 | £10,030.00 | £10,030.00 | £9,720.00 | £9,790.00 | 175 663 |
| Dec 14, 2023 | £9,730.00 | £9,950.00 | £9,633.03 | £9,845.00 | 101 660 |
