XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £10,017.50 | £10,070.00 | £9,743.00 | £9,815.00 | 55 070 |
| Oct 03, 2023 | £10,250.00 | £10,337.90 | £9,984.59 | £9,985.00 | 41 878 |
| Oct 02, 2023 | £10,570.00 | £10,570.00 | £10,570.00 | £10,570.00 | 0 |
| Sep 29, 2023 | £10,460.00 | £10,640.00 | £10,460.00 | £10,570.00 | 54 930 |
| Sep 28, 2023 | £10,390.00 | £10,490.00 | £10,220.00 | £10,460.00 | 21 973 |
| Sep 27, 2023 | £10,510.00 | £10,630.00 | £10,390.00 | £10,410.00 | 28 218 |
| Sep 26, 2023 | £10,538.00 | £10,650.00 | £10,370.00 | £10,500.00 | 25 295 |
| Sep 25, 2023 | £10,610.00 | £10,700.00 | £10,420.00 | £10,460.00 | 37 977 |
| Sep 22, 2023 | £10,990.00 | £10,990.00 | £10,690.00 | £10,700.00 | 47 970 |
| Sep 21, 2023 | £10,930.00 | £11,020.00 | £10,750.00 | £10,870.00 | 59 009 |
| Sep 20, 2023 | £10,740.00 | £10,839.09 | £10,460.00 | £10,800.00 | 42 556 |
| Sep 19, 2023 | £10,900.00 | £11,073.80 | £10,650.00 | £10,670.00 | 38 861 |
| Sep 18, 2023 | £11,380.00 | £11,460.00 | £10,910.00 | £10,930.00 | 93 458 |
| Sep 15, 2023 | £11,150.00 | £11,670.00 | £11,040.00 | £11,490.00 | 202 060 |
| Sep 14, 2023 | £10,560.00 | £10,560.00 | £10,270.00 | £10,390.00 | 61 123 |
| Sep 13, 2023 | £10,480.00 | £10,670.00 | £10,470.00 | £10,500.00 | 53 165 |
| Sep 12, 2023 | £10,370.00 | £10,577.50 | £10,370.00 | £10,540.00 | 71 310 |
| Sep 11, 2023 | £10,600.00 | £10,620.00 | £10,420.00 | £10,480.00 | 38 416 |
| Sep 08, 2023 | £10,590.00 | £10,590.00 | £10,400.00 | £10,520.00 | 42 977 |
| Sep 07, 2023 | £10,500.00 | £10,500.00 | £10,500.00 | £10,500.00 | 0 |
| Sep 06, 2023 | £10,520.00 | £10,560.00 | £10,420.00 | £10,500.00 | 36 487 |
| Sep 05, 2023 | £10,960.00 | £10,960.00 | £10,578.99 | £10,580.00 | 19 638 |
| Sep 04, 2023 | £10,800.00 | £10,870.00 | £10,690.00 | £10,740.00 | 19 265 |
| Sep 01, 2023 | £10,790.00 | £10,840.00 | £10,690.00 | £10,720.00 | 16 821 |
| Aug 31, 2023 | £10,770.00 | £10,870.00 | £10,710.00 | £10,820.00 | 83 252 |
