XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £9,450.00 | £9,610.00 | £9,345.00 | £9,550.00 | 55 906 |
| Dec 12, 2023 | £9,105.00 | £9,518.35 | £9,015.00 | £9,475.00 | 84 535 |
| Dec 11, 2023 | £9,300.00 | £9,340.00 | £8,860.00 | £9,125.00 | 73 222 |
| Dec 08, 2023 | £9,240.00 | £9,325.00 | £9,065.00 | £9,135.00 | 85 580 |
| Dec 07, 2023 | £10,560.00 | £10,670.00 | £8,985.00 | £9,150.00 | 193 730 |
| Dec 06, 2023 | £10,610.00 | £10,900.00 | £10,600.00 | £10,600.00 | 40 290 |
| Dec 05, 2023 | £10,450.00 | £10,740.00 | £10,336.00 | £10,640.00 | 34 161 |
| Dec 04, 2023 | £10,790.00 | £10,810.00 | £10,530.00 | £10,540.00 | 25 437 |
| Dec 01, 2023 | £10,750.00 | £10,880.00 | £10,630.00 | £10,720.00 | 22 096 |
| Nov 30, 2023 | £10,880.00 | £10,970.00 | £10,710.00 | £10,710.00 | 59 523 |
| Nov 29, 2023 | £10,960.00 | £10,960.00 | £10,630.00 | £10,810.00 | 17 486 |
| Nov 28, 2023 | £10,930.00 | £10,990.00 | £10,630.00 | £10,740.00 | 32 046 |
| Nov 27, 2023 | £10,950.00 | £10,950.00 | £10,950.00 | £10,950.00 | 0 |
| Nov 24, 2023 | £10,880.00 | £10,980.00 | £10,750.00 | £10,950.00 | 19 985 |
| Nov 23, 2023 | £10,907.50 | £10,960.00 | £10,710.00 | £10,870.00 | 15 273 |
| Nov 22, 2023 | £10,860.00 | £10,940.00 | £10,708.42 | £10,790.00 | 30 125 |
| Nov 21, 2023 | £10,900.00 | £11,090.00 | £10,780.00 | £10,780.00 | 15 553 |
| Nov 20, 2023 | £10,510.00 | £10,860.00 | £10,410.00 | £10,840.00 | 24 036 |
| Nov 17, 2023 | £10,730.00 | £10,940.00 | £10,550.00 | £10,550.00 | 44 113 |
| Nov 16, 2023 | £10,790.00 | £10,800.00 | £10,490.00 | £10,570.00 | 32 933 |
| Nov 15, 2023 | £10,610.00 | £10,940.00 | £10,540.00 | £10,810.00 | 54 254 |
| Nov 14, 2023 | £10,610.00 | £10,830.00 | £10,370.00 | £10,770.00 | 28 473 |
| Nov 13, 2023 | £10,530.00 | £10,620.00 | £10,360.00 | £10,460.00 | 181 967 |
| Nov 10, 2023 | £10,900.00 | £10,900.00 | £10,390.00 | £10,500.00 | 29 862 |
| Nov 09, 2023 | £10,600.00 | £10,770.00 | £10,490.55 | £10,750.00 | 195 450 |
