XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £10,700.00 | £10,804.99 | £10,630.00 | £10,730.00 | 34 856 |
| Jun 19, 2023 | £10,660.00 | £10,890.00 | £10,650.00 | £10,710.00 | 104 798 |
| Jun 16, 2023 | £10,520.00 | £10,790.00 | £10,520.00 | £10,680.00 | 122 433 |
| Jun 15, 2023 | £10,260.00 | £10,530.00 | £10,230.00 | £10,510.00 | 89 965 |
| Jun 14, 2023 | £9,910.00 | £10,250.00 | £9,910.00 | £10,210.00 | 168 375 |
| Jun 13, 2023 | £9,875.00 | £9,875.00 | £9,495.00 | £9,645.00 | 50 586 |
| Jun 12, 2023 | £9,400.00 | £9,675.00 | £9,320.00 | £9,660.00 | 55 962 |
| Jun 09, 2023 | £9,205.00 | £9,325.00 | £9,115.00 | £9,315.00 | 46 476 |
| Jun 08, 2023 | £9,385.00 | £9,385.00 | £9,190.00 | £9,255.00 | 40 788 |
| Jun 07, 2023 | £9,534.00 | £9,535.00 | £9,335.00 | £9,335.00 | 39 350 |
| Jun 06, 2023 | £9,515.00 | £9,595.00 | £9,475.00 | £9,525.00 | 17 055 |
| Jun 05, 2023 | £9,520.00 | £9,568.00 | £9,340.00 | £9,535.00 | 38 414 |
| Jun 02, 2023 | £9,465.00 | £9,620.00 | £9,440.00 | £9,580.00 | 38 063 |
| Jun 01, 2023 | £9,530.00 | £9,530.00 | £9,370.04 | £9,410.00 | 38 996 |
| May 31, 2023 | £9,305.00 | £9,560.00 | £9,300.00 | £9,460.00 | 56 854 |
| May 30, 2023 | £9,450.00 | £9,540.00 | £9,395.00 | £9,410.00 | 28 312 |
| May 26, 2023 | £9,270.00 | £9,465.00 | £9,254.02 | £9,435.00 | 30 028 |
| May 25, 2023 | £9,230.00 | £9,301.99 | £9,115.00 | £9,295.00 | 23 745 |
| May 24, 2023 | £9,370.00 | £9,388.75 | £9,165.00 | £9,225.00 | 53 639 |
| May 23, 2023 | £9,575.00 | £9,831.12 | £9,370.00 | £9,440.00 | 47 474 |
| May 22, 2023 | £9,650.00 | £9,835.00 | £9,580.00 | £9,735.00 | 121 762 |
| May 19, 2023 | £9,830.00 | £9,830.00 | £9,700.00 | £9,700.00 | 39 306 |
| May 18, 2023 | £9,745.00 | £9,785.00 | £9,664.31 | £9,745.00 | 53 022 |
| May 17, 2023 | £9,790.00 | £9,790.00 | £9,790.00 | £9,790.00 | 0 |
| May 16, 2023 | £9,775.00 | £9,815.00 | £9,735.00 | £9,790.00 | 27 275 |
