XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £11,010.00 | £11,482.19 | £10,920.24 | £11,370.00 | 55 509 |
| Jul 24, 2023 | £11,380.00 | £11,469.94 | £11,260.00 | £11,310.00 | 35 581 |
| Jul 21, 2023 | £11,000.00 | £11,390.00 | £10,960.00 | £11,380.00 | 40 579 |
| Jul 20, 2023 | £11,340.00 | £11,470.00 | £11,000.00 | £11,270.00 | 42 263 |
| Jul 19, 2023 | £11,360.00 | £11,470.00 | £11,204.58 | £11,400.00 | 52 469 |
| Jul 18, 2023 | £10,940.00 | £11,174.80 | £10,890.00 | £11,160.00 | 48 110 |
| Jul 17, 2023 | £11,100.00 | £11,180.00 | £10,820.00 | £10,940.00 | 41 767 |
| Jul 14, 2023 | £11,100.00 | £11,220.00 | £11,020.00 | £11,100.00 | 70 703 |
| Jul 13, 2023 | £11,160.00 | £11,240.00 | £11,030.00 | £11,070.00 | 46 366 |
| Jul 12, 2023 | £10,930.00 | £11,160.00 | £10,840.00 | £11,110.00 | 28 275 |
| Jul 11, 2023 | £10,910.00 | £11,000.00 | £10,830.00 | £10,920.00 | 24 242 |
| Jul 10, 2023 | £10,750.00 | £10,750.00 | £10,750.00 | £10,750.00 | 0 |
| Jul 07, 2023 | £10,750.00 | £10,750.00 | £10,750.00 | £10,750.00 | 0 |
| Jul 06, 2023 | £10,860.00 | £10,880.00 | £10,727.80 | £10,750.00 | 111 299 |
| Jul 05, 2023 | £10,980.00 | £11,030.00 | £10,870.00 | £10,920.00 | 95 797 |
| Jul 04, 2023 | £10,780.00 | £11,100.00 | £10,740.00 | £11,030.00 | 25 031 |
| Jul 03, 2023 | £10,920.00 | £10,920.00 | £10,920.00 | £10,920.00 | 0 |
| Jun 30, 2023 | £10,540.00 | £11,015.00 | £10,540.00 | £10,920.00 | 41 066 |
| Jun 29, 2023 | £10,770.00 | £10,915.00 | £10,740.00 | £10,800.00 | 71 818 |
| Jun 28, 2023 | £10,620.00 | £10,870.00 | £10,530.00 | £10,830.00 | 94 377 |
| Jun 27, 2023 | £10,520.00 | £10,642.00 | £10,402.00 | £10,520.00 | 41 386 |
| Jun 26, 2023 | £10,490.00 | £10,580.00 | £10,440.00 | £10,490.00 | 42 745 |
| Jun 23, 2023 | £10,420.00 | £10,590.00 | £10,350.00 | £10,450.00 | 34 856 |
| Jun 22, 2023 | £10,420.00 | £10,470.00 | £10,280.00 | £10,450.00 | 23 796 |
| Jun 21, 2023 | £10,730.00 | £10,730.00 | £10,380.00 | £10,420.00 | 48 880 |
