XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £10,650.00 | £10,650.00 | £10,650.00 | £10,650.00 | 0 |
| Aug 29, 2023 | £10,530.00 | £10,780.00 | £10,470.00 | £10,720.00 | 56 843 |
| Aug 25, 2023 | £10,560.00 | £10,740.00 | £10,520.00 | £10,650.00 | 13 345 |
| Aug 24, 2023 | £10,740.00 | £10,840.00 | £10,535.01 | £10,560.00 | 28 912 |
| Aug 23, 2023 | £10,710.00 | £10,760.00 | £10,654.80 | £10,680.00 | 55 731 |
| Aug 22, 2023 | £10,830.00 | £10,900.00 | £10,650.00 | £10,700.00 | 108 792 |
| Aug 21, 2023 | £10,890.00 | £10,913.68 | £10,750.00 | £10,830.00 | 49 731 |
| Aug 18, 2023 | £11,360.00 | £11,364.30 | £10,650.00 | £10,890.00 | 62 614 |
| Aug 17, 2023 | £11,500.00 | £11,510.00 | £11,110.00 | £11,110.00 | 52 991 |
| Aug 16, 2023 | £11,140.00 | £11,500.00 | £11,140.00 | £11,390.00 | 28 502 |
| Aug 15, 2023 | £11,500.00 | £11,500.00 | £11,235.62 | £11,450.00 | 58 108 |
| Aug 14, 2023 | £11,480.00 | £11,480.00 | £11,280.00 | £11,350.00 | 38 798 |
| Aug 11, 2023 | £11,350.00 | £11,380.00 | £11,290.00 | £11,380.00 | 62 656 |
| Aug 10, 2023 | £11,400.00 | £11,430.00 | £11,270.00 | £11,430.00 | 64 100 |
| Aug 09, 2023 | £11,180.00 | £11,350.00 | £11,170.00 | £11,310.00 | 59 424 |
| Aug 08, 2023 | £11,210.00 | £11,326.80 | £11,040.00 | £11,170.00 | 85 911 |
| Aug 07, 2023 | £11,250.00 | £11,289.20 | £11,130.00 | £11,240.00 | 44 677 |
| Aug 04, 2023 | £11,510.00 | £11,510.00 | £11,190.00 | £11,270.00 | 66 284 |
| Aug 03, 2023 | £11,500.00 | £11,640.00 | £11,430.00 | £11,460.00 | 53 154 |
| Aug 02, 2023 | £11,520.00 | £11,740.00 | £11,390.00 | £11,660.00 | 122 941 |
| Aug 01, 2023 | £11,650.00 | £11,740.00 | £11,502.06 | £11,600.00 | 85 285 |
| Jul 31, 2023 | £11,790.00 | £11,815.20 | £11,600.00 | £11,650.00 | 70 714 |
| Jul 28, 2023 | £11,690.00 | £11,850.00 | £11,604.00 | £11,700.00 | 73 691 |
| Jul 27, 2023 | £11,500.00 | £11,751.00 | £11,410.00 | £11,690.00 | 58 773 |
| Jul 26, 2023 | £11,420.00 | £11,430.00 | £11,191.71 | £11,360.00 | 69 442 |
