XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+120.00 (+1.22%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 GAW.L stock ended at £9,925.00. This is 1.22% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.90% from a day low at £9,775.00 to a day high of £9,960.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £540.00 | £540.00 | £525.00 | £525.00 | 3 621 |
| Feb 05, 2016 | £526.00 | £526.00 | £525.50 | £526.00 | 3 147 |
| Feb 04, 2016 | £544.50 | £545.00 | £525.00 | £525.50 | 101 416 |
| Feb 03, 2016 | £540.00 | £540.00 | £525.00 | £526.00 | 887 |
| Feb 02, 2016 | £554.50 | £554.50 | £525.00 | £526.50 | 1 919 |
| Feb 01, 2016 | £525.50 | £540.00 | £525.00 | £534.00 | 4 015 |
| Jan 29, 2016 | £550.00 | £550.00 | £526.50 | £526.50 | 1 700 |
| Jan 28, 2016 | £545.00 | £545.00 | £525.00 | £525.00 | 132 767 |
| Jan 27, 2016 | £531.00 | £531.00 | £531.00 | £531.00 | 3 796 |
| Jan 26, 2016 | £530.00 | £530.50 | £530.00 | £530.50 | 246 |
| Jan 25, 2016 | £550.00 | £550.00 | £530.00 | £530.50 | 9 003 |
| Jan 22, 2016 | £525.00 | £560.00 | £525.00 | £546.50 | 1 018 |
| Jan 21, 2016 | £550.00 | £550.00 | £535.25 | £535.25 | 589 |
| Jan 20, 2016 | £530.00 | £531.00 | £530.00 | £531.00 | 10 434 |
| Jan 19, 2016 | £560.00 | £560.00 | £540.00 | £540.50 | 4 249 |
| Jan 18, 2016 | £564.50 | £564.50 | £545.00 | £550.00 | 2 500 |
| Jan 15, 2016 | £564.50 | £564.50 | £559.50 | £559.50 | 7 650 |
| Jan 14, 2016 | £564.50 | £565.00 | £545.50 | £545.50 | 1 248 |
| Jan 13, 2016 | £530.00 | £562.00 | £530.00 | £557.00 | 3 170 |
| Jan 12, 2016 | £550.00 | £550.00 | £540.00 | £549.00 | 5 392 |
| Jan 11, 2016 | £545.00 | £545.00 | £538.00 | £538.00 | 28 338 |
| Jan 08, 2016 | £569.00 | £569.00 | £520.00 | £542.00 | 410 087 |
| Jan 07, 2016 | £625.00 | £625.00 | £595.00 | £595.00 | 6 143 |
| Jan 06, 2016 | £595.00 | £595.00 | £595.00 | £595.00 | 798 |
| Jan 05, 2016 | £615.00 | £615.00 | £595.00 | £595.00 | 6 569 |
