XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £9,865.00 | £9,930.00 | £9,700.00 | £9,930.00 | 42 846 |
| Apr 02, 2024 | £10,040.00 | £10,040.00 | £10,040.00 | £10,040.00 | 0 |
| Mar 28, 2024 | £10,020.00 | £10,040.00 | £9,800.00 | £10,040.00 | 22 738 |
| Mar 27, 2024 | £9,950.00 | £10,015.42 | £9,765.00 | £9,860.00 | 25 750 |
| Mar 26, 2024 | £10,020.00 | £10,120.00 | £9,970.00 | £9,970.00 | 41 272 |
| Mar 25, 2024 | £10,150.00 | £10,260.00 | £9,925.00 | £10,060.00 | 33 777 |
| Mar 22, 2024 | £10,350.00 | £10,350.00 | £10,150.00 | £10,270.00 | 52 562 |
| Mar 21, 2024 | £10,130.00 | £10,380.00 | £10,050.00 | £10,280.00 | 93 318 |
| Mar 20, 2024 | £9,855.00 | £10,120.00 | £9,840.00 | £10,050.00 | 35 154 |
| Mar 19, 2024 | £9,990.00 | £10,020.00 | £9,885.00 | £9,965.00 | 70 381 |
| Mar 18, 2024 | £9,970.00 | £9,986.10 | £9,905.00 | £9,945.00 | 32 979 |
| Mar 15, 2024 | £9,925.00 | £10,020.00 | £9,815.00 | £9,970.00 | 66 594 |
| Mar 14, 2024 | £9,940.00 | £10,051.93 | £9,895.00 | £9,935.00 | 106 954 |
| Mar 13, 2024 | £9,975.00 | £10,050.00 | £9,885.00 | £9,955.00 | 117 513 |
| Mar 12, 2024 | £9,785.00 | £10,010.00 | £9,775.25 | £9,995.00 | 42 147 |
| Mar 11, 2024 | £9,530.00 | £9,735.00 | £9,460.00 | £9,725.00 | 32 341 |
| Mar 08, 2024 | £9,540.00 | £9,655.00 | £9,440.00 | £9,610.00 | 26 910 |
| Mar 07, 2024 | £9,445.00 | £9,445.00 | £9,445.00 | £9,445.00 | 0 |
| Mar 06, 2024 | £9,390.00 | £9,490.00 | £9,350.00 | £9,445.00 | 20 123 |
| Mar 05, 2024 | £9,420.00 | £9,457.53 | £9,325.00 | £9,365.00 | 28 959 |
| Mar 04, 2024 | £9,580.00 | £9,615.00 | £9,395.00 | £9,425.00 | 34 830 |
| Mar 01, 2024 | £9,550.00 | £9,620.00 | £9,425.00 | £9,500.00 | 48 489 |
| Feb 29, 2024 | £9,525.00 | £9,585.00 | £9,405.00 | £9,405.00 | 78 705 |
| Feb 28, 2024 | £9,700.00 | £9,730.00 | £9,420.00 | £9,490.00 | 46 122 |
| Feb 27, 2024 | £9,625.00 | £9,772.87 | £9,600.00 | £9,680.00 | 52 606 |
