XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £10,280.00 | £10,570.00 | £10,280.00 | £10,520.00 | 60 862 |
| Nov 07, 2023 | £10,250.00 | £10,410.00 | £10,140.00 | £10,380.00 | 44 030 |
| Nov 06, 2023 | £10,440.00 | £10,490.00 | £10,220.00 | £10,300.00 | 24 026 |
| Nov 03, 2023 | £10,450.00 | £10,630.00 | £10,320.00 | £10,430.00 | 29 551 |
| Nov 02, 2023 | £10,210.00 | £10,480.00 | £9,985.00 | £10,320.00 | 47 071 |
| Nov 01, 2023 | £9,910.00 | £10,120.00 | £9,870.00 | £10,020.00 | 32 445 |
| Oct 31, 2023 | £9,965.00 | £10,040.00 | £9,845.00 | £9,875.00 | 40 496 |
| Oct 30, 2023 | £9,920.00 | £10,020.00 | £9,750.00 | £9,825.00 | 63 558 |
| Oct 27, 2023 | £9,875.00 | £9,965.00 | £9,700.00 | £9,880.00 | 16 311 |
| Oct 26, 2023 | £9,630.00 | £9,920.00 | £9,630.00 | £9,875.00 | 131 736 |
| Oct 25, 2023 | £10,080.00 | £10,080.00 | £9,690.00 | £9,840.00 | 30 059 |
| Oct 24, 2023 | £9,805.00 | £9,895.00 | £9,705.00 | £9,825.00 | 21 603 |
| Oct 23, 2023 | £9,970.00 | £9,970.00 | £9,625.00 | £9,805.00 | 17 546 |
| Oct 20, 2023 | £10,060.00 | £10,080.00 | £9,740.00 | £9,795.00 | 24 209 |
| Oct 19, 2023 | £10,020.00 | £10,100.00 | £9,780.00 | £9,960.00 | 33 138 |
| Oct 18, 2023 | £10,010.00 | £10,090.00 | £9,815.00 | £9,880.00 | 41 985 |
| Oct 17, 2023 | £9,790.00 | £10,010.00 | £9,740.00 | £10,010.00 | 137 559 |
| Oct 16, 2023 | £9,800.00 | £9,945.00 | £9,485.00 | £9,855.00 | 32 052 |
| Oct 13, 2023 | £10,010.00 | £10,120.00 | £9,705.00 | £9,705.00 | 47 213 |
| Oct 12, 2023 | £10,100.00 | £10,260.00 | £9,985.00 | £10,080.00 | 26 076 |
| Oct 11, 2023 | £10,050.00 | £10,060.00 | £9,760.00 | £9,940.00 | 34 867 |
| Oct 10, 2023 | £9,980.00 | £10,150.00 | £9,765.00 | £10,110.00 | 45 507 |
| Oct 09, 2023 | £9,875.00 | £10,070.00 | £9,700.00 | £9,815.00 | 112 075 |
| Oct 06, 2023 | £9,990.00 | £10,200.00 | £9,805.00 | £9,845.00 | 37 852 |
| Oct 05, 2023 | £9,815.00 | £9,815.00 | £9,815.00 | £9,815.00 | 0 |
