XLON:GAW
Games Workshop Group plc Stock Price (Quote)
£9,925.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9,400.00 | £10,410.00 | Thursday, 9th May 2024 GAW.L stock ended at £9,925.00. During the day the stock fluctuated 0% from a day low at £9,925.00 to a day high of £9,925.00. |
| 90 days | £9,325.00 | £10,410.00 | |
| 52 weeks | £8,860.00 | £11,850.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £9,710.00 | £9,780.00 | £9,460.00 | £9,590.00 | 81 964 |
| Feb 23, 2024 | £9,905.00 | £9,950.00 | £9,725.00 | £9,725.00 | 81 451 |
| Feb 22, 2024 | £10,000.00 | £10,070.00 | £9,850.00 | £9,850.00 | 67 313 |
| Feb 21, 2024 | £9,775.00 | £9,970.00 | £9,745.00 | £9,970.00 | 28 893 |
| Feb 20, 2024 | £9,820.00 | £9,922.40 | £9,647.73 | £9,740.00 | 40 678 |
| Feb 19, 2024 | £9,960.00 | £9,995.00 | £9,755.00 | £9,830.00 | 51 465 |
| Feb 16, 2024 | £9,775.00 | £9,830.00 | £9,625.00 | £9,685.00 | 50 662 |
| Feb 15, 2024 | £9,845.00 | £9,885.00 | £9,630.00 | £9,690.00 | 29 780 |
| Feb 14, 2024 | £9,580.00 | £9,740.00 | £9,580.00 | £9,740.00 | 16 293 |
| Feb 13, 2024 | £9,735.00 | £9,785.00 | £9,500.00 | £9,580.00 | 46 784 |
| Feb 12, 2024 | £9,900.00 | £9,950.00 | £9,780.00 | £9,815.00 | 45 237 |
| Feb 09, 2024 | £9,950.00 | £9,950.00 | £9,730.00 | £9,755.00 | 19 466 |
| Feb 08, 2024 | £9,700.00 | £9,923.50 | £9,605.00 | £9,765.00 | 31 797 |
| Feb 07, 2024 | £9,730.00 | £9,775.00 | £9,565.00 | £9,615.00 | 25 017 |
| Feb 06, 2024 | £9,620.00 | £9,770.00 | £9,560.00 | £9,675.00 | 26 209 |
| Feb 05, 2024 | £9,805.00 | £9,920.00 | £9,560.00 | £9,580.00 | 66 396 |
| Feb 02, 2024 | £10,040.00 | £10,050.00 | £9,865.00 | £9,865.00 | 38 541 |
| Feb 01, 2024 | £9,850.00 | £10,020.00 | £9,769.20 | £9,945.00 | 26 364 |
| Jan 31, 2024 | £9,960.00 | £9,990.00 | £9,895.00 | £9,905.00 | 79 075 |
| Jan 30, 2024 | £10,040.00 | £10,060.00 | £9,930.00 | £9,935.00 | 34 844 |
| Jan 29, 2024 | £9,945.00 | £10,040.00 | £9,865.00 | £9,990.00 | 31 512 |
| Jan 26, 2024 | £9,680.00 | £9,950.00 | £9,525.00 | £9,935.00 | 76 451 |
| Jan 25, 2024 | £9,500.00 | £9,625.00 | £9,420.00 | £9,615.00 | 72 966 |
| Jan 24, 2024 | £9,625.00 | £9,655.00 | £9,430.00 | £9,500.00 | 59 332 |
| Jan 23, 2024 | £9,710.00 | £9,910.00 | £9,600.00 | £9,600.00 | 49 379 |
