14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Thursday, 13th Jun 2024 GAXY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0009

Historical Galaxy Next Generation, Inc. prices

Date Open High Low Close Volume
Jun 15, 2023 $0.0008 $0.0009 $0.0007 $0.0007 45 079 370
Jun 14, 2023 $0.0010 $0.0010 $0.0008 $0.0008 34 744 639
Jun 13, 2023 $0.0007 $0.0011 $0.0007 $0.0010 91 572 446
Jun 12, 2023 $0.0010 $0.0010 $0.0007 $0.0007 59 355 186
Jun 09, 2023 $0.0009 $0.0010 $0.0008 $0.0009 39 909 387
Jun 08, 2023 $0.0010 $0.0010 $0.0008 $0.0008 72 154 883
Jun 07, 2023 $0.0011 $0.0011 $0.0009 $0.0010 47 474 152
Jun 06, 2023 $0.0011 $0.0015 $0.0009 $0.0011 77 687 956
Jun 05, 2023 $0.0013 $0.0013 $0.0009 $0.0010 51 610 607
Jun 02, 2023 $0.0013 $0.0014 $0.0012 $0.0013 31 166 596
Jun 01, 2023 $0.0015 $0.0016 $0.0012 $0.0013 18 782 015
May 31, 2023 $0.0014 $0.0017 $0.0014 $0.0014 10 504 216
May 30, 2023 $0.0022 $0.0024 $0.0014 $0.0015 35 724 828
May 26, 2023 $0.0026 $0.0029 $0.0022 $0.0022 1 897 044
May 25, 2023 $0.0022 $0.0030 $0.0022 $0.0027 3 063 250
May 24, 2023 $0.0027 $0.0032 $0.0022 $0.0022 5 245 991
May 23, 2023 $0.0032 $0.0032 $0.0025 $0.0028 1 638 690
May 22, 2023 $0.0021 $0.0032 $0.0020 $0.0031 4 036 446
May 19, 2023 $0.0020 $0.0021 $0.0018 $0.0021 1 779 342
May 18, 2023 $0.0019 $0.0021 $0.0018 $0.0020 3 860 005
May 17, 2023 $0.0018 $0.0020 $0.0018 $0.0019 2 828 107
May 16, 2023 $0.0015 $0.0018 $0.0015 $0.0018 4 882 022
May 15, 2023 $0.0018 $0.0020 $0.0013 $0.0015 23 869 944
May 12, 2023 $0.0017 $0.0020 $0.0016 $0.0018 4 458 534
May 11, 2023 $0.0020 $0.0020 $0.0016 $0.0016 5 372 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAXY stock historical prices to predict future price movements?
Trend Analysis: Examine the GAXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galaxy Next Generation, Inc.

Galaxy Next Generation. Galaxy Next Generation, Inc. manufactures and distributes interactive learning technology hardware and software that allows the presenter and participant to engage in a collaborative instructional environment. The company's products include private-label interactive LED touch screen panels, communicator bells, paging, and classroom audio, school PA, intercom products, and accessories, as well as various other domestic and international branded pe... GAXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT