OTCBB:GAXY
Galaxy Next Generation, Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 1st May 2024 GAXY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0032 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 30, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 050 |
Apr 29, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13 |
Apr 26, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 446 |
Apr 25, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 426 |
Apr 24, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 850 |
Apr 23, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 000 017 |
Apr 22, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 281 345 |
Apr 19, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 339 632 |
Apr 18, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 230 060 |
Apr 17, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 863 698 |
Apr 16, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 71 421 |
Apr 15, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 12, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 11, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 10, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 09, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 08, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 05, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 04, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 03, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 071 |
Apr 02, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 01, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13 442 |
Mar 28, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 924 966 |
Mar 27, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 519 |