14-day Premium Trial Subscription Try For FreeTry Free
$37.65
+0.750 (+2.03%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.35 $39.82 Thursday, 2nd May 2024 GBCI stock ended at $37.65. This is 2.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at $37.18 to a day high of $37.71.
90 days $34.35 $40.84
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
Jan 17, 2023 $49.94 $49.94 $49.05 $49.30 218 206
Jan 13, 2023 $49.44 $50.03 $48.87 $49.76 255 241
Jan 12, 2023 $48.92 $49.88 $48.55 $49.81 334 352
Jan 11, 2023 $48.80 $48.83 $48.22 $48.61 402 923
Jan 10, 2023 $48.19 $49.05 $47.89 $48.58 262 642
Jan 09, 2023 $49.25 $49.72 $48.16 $48.29 315 898
Jan 06, 2023 $48.15 $49.52 $47.97 $49.43 273 920
Jan 05, 2023 $48.57 $48.57 $47.58 $47.68 337 123
Jan 04, 2023 $49.73 $49.83 $48.51 $48.79 248 903
Jan 03, 2023 $49.86 $49.91 $48.65 $49.10 272 073
Dec 30, 2022 $49.80 $50.07 $49.16 $49.42 310 369
Dec 29, 2022 $49.30 $50.14 $48.97 $50.03 295 911
Dec 28, 2022 $49.43 $49.67 $48.94 $48.95 246 847
Dec 27, 2022 $49.58 $49.75 $49.10 $49.29 235 851
Dec 23, 2022 $49.52 $50.10 $49.25 $49.33 314 917
Dec 22, 2022 $50.39 $50.54 $48.64 $49.79 447 834
Dec 21, 2022 $50.25 $51.52 $50.16 $50.81 468 976
Dec 20, 2022 $49.79 $50.56 $49.51 $50.24 299 985
Dec 19, 2022 $49.05 $49.92 $49.05 $49.43 325 745
Dec 16, 2022 $49.48 $50.21 $49.21 $49.27 1 513 820
Dec 15, 2022 $50.97 $51.24 $49.95 $50.06 394 554
Dec 14, 2022 $52.96 $53.22 $51.39 $51.41 392 956
Dec 13, 2022 $55.05 $55.76 $52.84 $53.06 429 868
Dec 12, 2022 $54.33 $54.76 $53.56 $54.09 324 432
Dec 09, 2022 $54.37 $54.93 $53.81 $54.05 316 438
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT