NASDAQ:GBCI
Glacier Bancorp Stock Price (Quote)
$56.59
-0.560 (-0.98%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.87 | $60.63 | Thursday, 5th Dec 2024 GBCI stock ended at $56.59. This is 0.98% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 2.33% from a day low at $56.52 to a day high of $57.84. |
90 days | $41.05 | $60.63 | |
52 weeks | $34.35 | $60.63 |
Historical Glacier Bancorp prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $57.69 | $57.84 | $56.52 | $56.59 | 287 852 |
Dec 04, 2024 | $57.46 | $57.55 | $56.45 | $57.15 | 404 090 |
Dec 03, 2024 | $58.01 | $58.29 | $57.15 | $57.30 | 233 234 |
Dec 02, 2024 | $57.92 | $58.54 | $57.36 | $58.00 | 288 412 |
Nov 29, 2024 | $59.18 | $59.18 | $57.60 | $57.89 | 248 807 |
Nov 27, 2024 | $58.97 | $59.35 | $58.34 | $58.39 | 223 914 |
Nov 26, 2024 | $58.33 | $59.01 | $58.13 | $58.39 | 260 420 |
Nov 25, 2024 | $59.05 | $60.63 | $58.89 | $58.90 | 568 131 |
Nov 22, 2024 | $57.37 | $58.55 | $57.17 | $58.35 | 339 994 |
Nov 21, 2024 | $56.00 | $57.98 | $55.99 | $57.06 | 433 938 |
Nov 20, 2024 | $55.19 | $55.84 | $55.06 | $55.79 | 246 889 |
Nov 19, 2024 | $55.82 | $56.52 | $55.52 | $55.83 | 313 558 |
Nov 18, 2024 | $56.20 | $57.00 | $55.92 | $56.51 | 329 449 |
Nov 15, 2024 | $56.98 | $56.98 | $55.66 | $56.20 | 249 026 |
Nov 14, 2024 | $57.37 | $57.39 | $56.06 | $56.26 | 353 137 |
Nov 13, 2024 | $57.64 | $58.66 | $56.71 | $56.98 | 448 952 |
Nov 12, 2024 | $58.21 | $58.78 | $57.03 | $57.15 | 436 345 |
Nov 11, 2024 | $57.50 | $59.20 | $57.10 | $58.28 | 622 731 |
Nov 08, 2024 | $56.39 | $56.90 | $55.72 | $56.46 | 726 619 |
Nov 07, 2024 | $57.00 | $57.37 | $55.80 | $55.97 | 635 555 |
Nov 06, 2024 | $57.02 | $58.42 | $56.30 | $57.85 | 1 429 174 |
Nov 05, 2024 | $51.00 | $52.26 | $50.87 | $52.11 | 426 504 |
Nov 04, 2024 | $51.23 | $51.50 | $50.65 | $50.92 | 323 099 |
Nov 01, 2024 | $52.52 | $52.52 | $51.35 | $51.68 | 561 339 |
Oct 31, 2024 | $53.35 | $53.64 | $52.13 | $52.15 | 399 549 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBCI stock historical prices to predict future price movements?
Trend Analysis: Examine the GBCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.