GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $34.78 $40.51 Thursday, 18th Apr 2024 GBCI stock ended at $35.10. This is 0.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $34.79 to a day high of $35.81.
90 days $34.74 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
2024-04-18 $34.95 $35.81 $34.79 $35.10 669 352
2024-04-17 $35.29 $35.61 $34.82 $34.82 854 202
2024-04-16 $35.67 $35.92 $34.78 $34.87 870 516
2024-04-15 $36.03 $36.53 $35.49 $36.15 367 210
2024-04-12 $36.04 $36.52 $35.86 $36.07 412 365
2024-04-11 $37.01 $37.01 $36.29 $36.43 663 042
2024-04-10 $38.41 $38.50 $36.24 $36.67 842 905
2024-04-09 $39.20 $39.82 $39.03 $39.65 591 162
2024-04-08 $38.34 $39.09 $38.24 $38.95 286 920
2024-04-05 $37.77 $38.54 $37.76 $38.25 316 183
2024-04-04 $38.46 $38.84 $38.07 $38.18 256 420
2024-04-03 $37.61 $38.11 $37.44 $37.81 304 952
2024-04-02 $38.31 $38.52 $37.72 $37.97 453 479
2024-04-01 $40.18 $40.18 $38.71 $38.85 421 165
2024-03-28 $39.85 $40.51 $39.70 $40.28 737 599
2024-03-27 $38.39 $39.88 $38.19 $39.86 354 734
2024-03-26 $38.75 $38.76 $37.87 $38.10 345 695
2024-03-25 $38.40 $38.80 $38.13 $38.38 351 660
2024-03-22 $39.00 $39.00 $38.00 $38.17 447 677
2024-03-21 $38.59 $39.51 $38.59 $38.94 495 908
2024-03-20 $37.31 $39.19 $37.07 $38.27 1 376 254
2024-03-19 $37.21 $37.74 $37.19 $37.49 253 961
2024-03-18 $37.78 $37.91 $37.29 $37.39 280 731
2024-03-15 $37.60 $38.41 $37.53 $37.90 637 574
2024-03-14 $39.19 $39.29 $37.34 $37.70 424 842
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT