FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
Aug 08, 2018 $46.95 $47.40 $45.90 $46.55 440 962
Aug 07, 2018 $46.10 $47.05 $45.60 $46.85 541 910
Aug 06, 2018 $48.00 $48.20 $45.32 $46.00 1 150 317
Aug 03, 2018 $43.55 $48.70 $43.55 $46.55 2 601 620
Aug 02, 2018 $42.65 $43.75 $41.99 $43.65 712 490
Aug 01, 2018 $42.15 $43.25 $41.65 $43.15 793 371
Jul 31, 2018 $40.70 $42.20 $40.65 $41.80 1 006 981
Jul 30, 2018 $42.00 $42.75 $40.28 $40.45 1 162 035
Jul 27, 2018 $43.15 $43.45 $41.30 $41.90 1 182 840
Jul 26, 2018 $42.70 $43.70 $42.25 $42.95 542 359
Jul 25, 2018 $40.55 $43.75 $40.45 $43.10 1 247 292
Jul 24, 2018 $42.30 $42.50 $39.95 $40.45 993 341
Jul 23, 2018 $41.25 $42.25 $39.85 $42.10 661 744
Jul 20, 2018 $41.60 $41.85 $40.75 $41.35 678 353
Jul 19, 2018 $42.05 $42.25 $40.30 $41.45 631 159
Jul 18, 2018 $41.20 $42.50 $40.65 $42.05 1 216 824
Jul 17, 2018 $39.35 $41.25 $39.30 $41.10 696 715
Jul 16, 2018 $40.35 $41.20 $39.15 $39.55 664 688
Jul 13, 2018 $41.25 $41.70 $39.85 $40.65 607 693
Jul 12, 2018 $40.75 $41.45 $39.70 $41.15 871 732
Jul 11, 2018 $40.45 $41.10 $40.00 $40.35 960 492
Jul 10, 2018 $43.05 $43.17 $40.50 $40.60 2 324 294
Jul 09, 2018 $44.60 $44.70 $42.85 $43.45 909 623
Jul 06, 2018 $43.20 $44.60 $43.04 $44.40 852 237
Jul 05, 2018 $45.00 $46.23 $42.35 $42.85 1 219 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT