NASDAQ:GBT
$68.49
(
0%
)
Friday, 27th Jan 2023
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
Historical GLOBAL BLOOD THERAPEUTICS prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-26 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-25 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-24 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-23 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-20 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-19 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-18 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-17 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-13 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-12 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-11 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-10 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-09 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-06 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-05 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-04 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-01-03 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-30 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-29 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-28 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-27 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-23 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-22 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-21 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-20 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-19 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-16 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-15 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-14 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-13 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-12 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-09 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-08 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-07 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-06 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-05 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-02 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-12-01 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-30 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-29 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-28 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-25 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-23 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-22 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-21 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-18 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-17 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-16 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-15 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
About GLOBAL BLOOD THERAPEUTICS
Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
