$68.49 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
GLOBAL BLOOD THERAPEUTICS Stock
$68.49 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:GBT

GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)

$68.49 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
2023-01-27 $68.49 $68.49 $68.49 $68.49 0
2023-01-26 $68.49 $68.49 $68.49 $68.49 0
2023-01-25 $68.49 $68.49 $68.49 $68.49 0
2023-01-24 $68.49 $68.49 $68.49 $68.49 0
2023-01-23 $68.49 $68.49 $68.49 $68.49 0
2023-01-20 $68.49 $68.49 $68.49 $68.49 0
2023-01-19 $68.49 $68.49 $68.49 $68.49 0
2023-01-18 $68.49 $68.49 $68.49 $68.49 0
2023-01-17 $68.49 $68.49 $68.49 $68.49 0
2023-01-13 $68.49 $68.49 $68.49 $68.49 0
2023-01-12 $68.49 $68.49 $68.49 $68.49 0
2023-01-11 $68.49 $68.49 $68.49 $68.49 0
2023-01-10 $68.49 $68.49 $68.49 $68.49 0
2023-01-09 $68.49 $68.49 $68.49 $68.49 0
2023-01-06 $68.49 $68.49 $68.49 $68.49 0
2023-01-05 $68.49 $68.49 $68.49 $68.49 0
2023-01-04 $68.49 $68.49 $68.49 $68.49 0
2023-01-03 $68.49 $68.49 $68.49 $68.49 0
2022-12-30 $68.49 $68.49 $68.49 $68.49 0
2022-12-29 $68.49 $68.49 $68.49 $68.49 0
2022-12-28 $68.49 $68.49 $68.49 $68.49 0
2022-12-27 $68.49 $68.49 $68.49 $68.49 0
2022-12-23 $68.49 $68.49 $68.49 $68.49 0
2022-12-22 $68.49 $68.49 $68.49 $68.49 0
2022-12-21 $68.49 $68.49 $68.49 $68.49 0
2022-12-20 $68.49 $68.49 $68.49 $68.49 0
2022-12-19 $68.49 $68.49 $68.49 $68.49 0
2022-12-16 $68.49 $68.49 $68.49 $68.49 0
2022-12-15 $68.49 $68.49 $68.49 $68.49 0
2022-12-14 $68.49 $68.49 $68.49 $68.49 0
2022-12-13 $68.49 $68.49 $68.49 $68.49 0
2022-12-12 $68.49 $68.49 $68.49 $68.49 0
2022-12-09 $68.49 $68.49 $68.49 $68.49 0
2022-12-08 $68.49 $68.49 $68.49 $68.49 0
2022-12-07 $68.49 $68.49 $68.49 $68.49 0
2022-12-06 $68.49 $68.49 $68.49 $68.49 0
2022-12-05 $68.49 $68.49 $68.49 $68.49 0
2022-12-02 $68.49 $68.49 $68.49 $68.49 0
2022-12-01 $68.49 $68.49 $68.49 $68.49 0
2022-11-30 $68.49 $68.49 $68.49 $68.49 0
2022-11-29 $68.49 $68.49 $68.49 $68.49 0
2022-11-28 $68.49 $68.49 $68.49 $68.49 0
2022-11-25 $68.49 $68.49 $68.49 $68.49 0
2022-11-23 $68.49 $68.49 $68.49 $68.49 0
2022-11-22 $68.49 $68.49 $68.49 $68.49 0
2022-11-21 $68.49 $68.49 $68.49 $68.49 0
2022-11-18 $68.49 $68.49 $68.49 $68.49 0
2022-11-17 $68.49 $68.49 $68.49 $68.49 0
2022-11-16 $68.49 $68.49 $68.49 $68.49 0
2022-11-15 $68.49 $68.49 $68.49 $68.49 0

Hot Stocks To Watch:

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT