Range Low Price High Price Comment
30 days $9.84 $12.33 Tuesday, 23rd Jun 2026 GCMG stock ended at $12.27. This is 1.15% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.63% from a day low at $11.98 to a day high of $12.30.
90 days $9.30 $12.33
52 weeks $9.30 $13.22

Historical GCM Grosvenor Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $12.07 $12.30 $11.98 $12.27 402 610
Jun 22, 2026 $12.13 $12.33 $12.00 $12.13 324 426
Jun 18, 2026 $11.81 $12.08 $11.61 $12.05 897 485
Jun 17, 2026 $11.62 $11.86 $11.60 $11.65 425 773
Jun 16, 2026 $11.34 $12.06 $11.34 $11.68 510 936
Jun 15, 2026 $11.40 $11.50 $11.28 $11.41 377 701
Jun 12, 2026 $11.40 $11.54 $11.32 $11.35 419 215
Jun 11, 2026 $11.29 $11.43 $11.07 $11.35 354 687
Jun 10, 2026 $11.26 $11.41 $11.17 $11.23 514 619
Jun 09, 2026 $10.75 $11.33 $10.75 $11.32 656 510
Jun 08, 2026 $10.78 $10.90 $10.71 $10.85 535 850
Jun 05, 2026 $10.51 $10.74 $10.47 $10.71 513 329
Jun 04, 2026 $10.12 $10.81 $10.12 $10.66 665 400
Jun 03, 2026 $10.38 $10.38 $9.84 $9.98 533 550
Jun 02, 2026 $10.68 $10.74 $10.51 $10.51 370 524
Jun 01, 2026 $10.55 $10.82 $10.55 $10.75 361 563
May 29, 2026 $10.74 $10.83 $10.60 $10.63 265 791
May 28, 2026 $10.77 $10.81 $10.67 $10.77 223 913
May 27, 2026 $10.94 $11.10 $10.76 $10.79 165 838
May 26, 2026 $10.60 $10.97 $10.51 $10.89 337 382
May 22, 2026 $10.65 $10.75 $10.54 $10.56 212 418
May 21, 2026 $10.34 $10.65 $10.28 $10.65 334 198
May 20, 2026 $10.54 $10.58 $10.40 $10.43 253 038
May 19, 2026 $10.66 $10.74 $10.50 $10.51 224 862
May 18, 2026 $10.65 $10.83 $10.51 $10.77 284 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCMG stock historical prices to predict future price movements?
Trend Analysis: Examine the GCMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GCM GROSVENOR INC.
GCM Grosvenor
Grosvenor Capital Management, L.P. is global alternative asset management solutions provider. The firm primarily provides its services to pooled investment vehicles. It also provides its services to investment companies, high net worth individuals, pension and profit sharing plans and state or municipal government entities. The firm invests in equity and alternative investment markets of the United States and internationally. The firm invests in ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE