Range Low Price High Price Comment
30 days $125.00 $137.93 Monday, 17th Nov 2025 GDDY stock ended at $125.19. This is 3.48% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.87% from a day low at $125.10 to a day high of $129.94.
90 days $125.00 $150.47
52 weeks $125.00 $216.00

Historical GoDaddy Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $129.78 $129.94 $125.10 $125.19 1 503 925
Nov 14, 2025 $130.20 $131.51 $129.50 $129.70 921 375
Nov 13, 2025 $132.04 $133.34 $130.93 $131.07 1 207 805
Nov 12, 2025 $132.13 $132.70 $131.31 $132.53 959 004
Nov 11, 2025 $131.03 $132.31 $130.54 $131.67 702 612
Nov 10, 2025 $132.11 $132.52 $128.73 $131.45 1 148 577
Nov 07, 2025 $132.81 $133.07 $131.48 $132.03 765 142
Nov 06, 2025 $133.40 $133.88 $132.41 $132.95 1 144 551
Nov 05, 2025 $135.23 $135.71 $131.79 $133.10 1 282 730
Nov 04, 2025 $133.72 $136.29 $132.13 $135.18 1 499 430
Nov 03, 2025 $133.11 $135.93 $130.35 $135.02 2 238 146
Oct 31, 2025 $129.66 $137.93 $127.50 $133.13 2 372 154
Oct 30, 2025 $126.25 $128.79 $125.00 $126.74 2 491 422
Oct 29, 2025 $130.39 $130.81 $125.90 $126.57 2 213 181
Oct 28, 2025 $131.59 $132.55 $130.53 $130.85 1 001 177
Oct 27, 2025 $131.56 $132.46 $130.40 $131.88 1 105 550
Oct 24, 2025 $133.33 $133.34 $130.64 $130.94 828 444
Oct 23, 2025 $131.89 $133.19 $130.77 $132.43 1 578 236
Oct 22, 2025 $131.90 $134.23 $131.37 $132.33 1 073 906
Oct 21, 2025 $132.22 $134.10 $131.15 $132.72 760 595
Oct 20, 2025 $129.50 $132.76 $129.28 $132.46 1 227 635
Oct 17, 2025 $127.83 $129.45 $127.68 $128.74 1 322 957
Oct 16, 2025 $131.17 $131.92 $127.65 $128.00 1 213 692
Oct 15, 2025 $132.28 $132.69 $129.32 $130.24 1 290 622
Oct 14, 2025 $131.18 $133.99 $130.43 $132.27 994 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDDY stock historical prices to predict future price movements?
Trend Analysis: Examine the GDDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GODADDY INC
GoDaddy
GoDaddy Inc. engages in the design and development of cloud-based technology products in the United States and internationally. The company provides domain name registration product that enables to engage customers at the initial stage of establishing a digital identity. It also offers shared Website hosting products that provide various applications and products, such as web analytics, Secure Sockets Layer certificates, and WordPress; Website ho...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE