NYSE:GDDY
GoDaddy Inc Stock Price (Quote)
$124.33
+2.04 (+1.67%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.76 | $127.14 | Thursday, 2nd May 2024 GDDY stock ended at $124.33. This is 1.67% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.17% from a day low at $120.59 to a day high of $124.41. |
| 90 days | $107.08 | $127.14 | |
| 52 weeks | $67.34 | $127.14 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $123.16 | $124.41 | $120.59 | $124.33 | 2 000 144 |
| May 01, 2024 | $122.56 | $125.39 | $121.92 | $122.29 | 1 524 553 |
| Apr 30, 2024 | $124.62 | $125.06 | $122.38 | $122.38 | 1 181 597 |
| Apr 29, 2024 | $125.00 | $126.50 | $123.97 | $125.01 | 1 140 193 |
| Apr 26, 2024 | $125.00 | $126.66 | $123.73 | $125.01 | 990 578 |
| Apr 25, 2024 | $122.30 | $124.40 | $121.81 | $124.14 | 1 165 300 |
| Apr 24, 2024 | $124.00 | $124.69 | $122.66 | $123.83 | 956 221 |
| Apr 23, 2024 | $122.22 | $123.89 | $121.78 | $123.40 | 837 598 |
| Apr 22, 2024 | $121.31 | $122.44 | $120.23 | $121.41 | 914 150 |
| Apr 19, 2024 | $121.53 | $122.60 | $119.76 | $120.12 | 928 587 |
| Apr 18, 2024 | $122.11 | $123.80 | $121.19 | $121.33 | 1 078 642 |
| Apr 17, 2024 | $123.83 | $124.58 | $122.22 | $122.36 | 1 049 100 |
| Apr 16, 2024 | $121.67 | $124.25 | $121.62 | $123.25 | 1 072 192 |
| Apr 15, 2024 | $124.04 | $125.03 | $121.16 | $121.42 | 843 109 |
| Apr 12, 2024 | $125.43 | $126.20 | $123.04 | $123.30 | 1 173 912 |
| Apr 11, 2024 | $125.78 | $126.98 | $125.05 | $126.61 | 829 391 |
| Apr 10, 2024 | $124.79 | $126.77 | $124.12 | $125.21 | 961 243 |
| Apr 09, 2024 | $126.80 | $126.80 | $124.21 | $125.90 | 1 414 014 |
| Apr 08, 2024 | $125.84 | $127.14 | $125.31 | $126.80 | 1 140 582 |
| Apr 05, 2024 | $124.00 | $126.13 | $123.72 | $125.94 | 987 866 |
| Apr 04, 2024 | $123.60 | $125.55 | $123.26 | $123.93 | 1 736 938 |
| Apr 03, 2024 | $122.08 | $123.92 | $121.66 | $123.91 | 1 076 023 |
| Apr 02, 2024 | $121.59 | $122.40 | $120.00 | $122.23 | 1 374 334 |
| Apr 01, 2024 | $118.39 | $121.22 | $118.39 | $121.11 | 1 008 339 |
| Mar 28, 2024 | $122.23 | $122.28 | $118.64 | $118.68 | 1 875 409 |
