Range Low Price High Price Comment
30 days $81.08 $94.33 Wednesday, 3rd Jun 2026 GDDY stock ended at $83.98. This is 5.19% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.18% from a day low at $83.94 to a day high of $88.29.
90 days $78.22 $94.33
52 weeks $73.06 $183.34

Historical GoDaddy Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $88.29 $88.29 $83.94 $83.98 2 039 226
Jun 02, 2026 $91.09 $92.46 $88.51 $88.57 2 368 427
Jun 01, 2026 $85.45 $94.10 $85.45 $92.99 3 049 652
May 29, 2026 $85.91 $88.64 $84.13 $85.83 3 631 283
May 28, 2026 $87.36 $87.71 $85.38 $85.90 3 156 833
May 27, 2026 $88.58 $89.98 $86.83 $87.37 1 359 342
May 26, 2026 $89.47 $90.41 $87.94 $88.99 1 511 338
May 22, 2026 $91.99 $93.30 $90.11 $90.46 1 062 764
May 21, 2026 $91.12 $92.41 $88.97 $91.56 1 214 091
May 20, 2026 $88.58 $92.92 $87.19 $92.24 1 608 682
May 19, 2026 $93.38 $94.33 $90.01 $90.45 1 469 158
May 18, 2026 $86.86 $91.69 $86.51 $91.39 1 916 334
May 15, 2026 $86.38 $88.43 $84.56 $87.18 1 458 736
May 14, 2026 $85.67 $86.44 $83.58 $84.97 1 015 800
May 13, 2026 $84.73 $85.58 $81.08 $85.38 2 645 607
May 12, 2026 $88.75 $89.38 $86.43 $87.04 1 007 839
May 11, 2026 $91.44 $92.59 $87.15 $88.08 2 059 992
May 08, 2026 $88.26 $91.22 $85.93 $91.02 1 605 352
May 07, 2026 $86.48 $90.86 $85.92 $89.75 2 040 028
May 06, 2026 $86.54 $87.75 $84.81 $85.20 1 366 548
May 05, 2026 $87.28 $87.74 $84.17 $87.49 1 580 223
May 04, 2026 $87.04 $90.00 $87.04 $88.28 1 398 584
May 01, 2026 $93.99 $93.99 $83.33 $86.76 3 590 553
Apr 30, 2026 $85.49 $87.06 $84.00 $86.77 4 056 196
Apr 29, 2026 $84.93 $86.36 $84.19 $85.76 3 027 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDDY stock historical prices to predict future price movements?
Trend Analysis: Examine the GDDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GODADDY INC
GoDaddy
GoDaddy Inc. engages in the design and development of cloud-based technology products in the United States and internationally. The company provides domain name registration product that enables to engage customers at the initial stage of establishing a digital identity. It also offers shared Website hosting products that provide various applications and products, such as web analytics, Secure Sockets Layer certificates, and WordPress; Website ho...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE