14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.36 $35.23 Friday, 17th May 2024 GDEN stock ended at $31.33. This is 0.642% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $31.01 to a day high of $31.53.
90 days $30.36 $37.41
52 weeks $30.36 $47.50

Historical Golden Entertainment prices

Date Open High Low Close Volume
Jul 02, 2020 $9.55 $9.82 $9.06 $9.13 387 908
Jul 01, 2020 $8.94 $9.73 $8.94 $9.23 448 565
Jun 30, 2020 $8.79 $9.07 $8.49 $8.92 394 208
Jun 29, 2020 $8.25 $9.11 $8.08 $8.85 407 200
Jun 26, 2020 $8.70 $8.85 $7.77 $8.14 716 232
Jun 25, 2020 $9.09 $9.38 $8.34 $8.66 487 689
Jun 24, 2020 $10.25 $10.49 $9.25 $9.45 510 318
Jun 23, 2020 $10.47 $10.64 $9.96 $10.60 371 203
Jun 22, 2020 $9.73 $10.40 $9.45 $10.26 792 363
Jun 19, 2020 $10.67 $10.76 $9.78 $9.82 480 920
Jun 18, 2020 $10.55 $10.96 $10.15 $10.25 241 785
Jun 17, 2020 $11.19 $11.20 $10.58 $10.75 354 308
Jun 16, 2020 $12.00 $12.07 $11.10 $11.19 375 239
Jun 15, 2020 $10.09 $11.46 $9.75 $11.25 557 271
Jun 12, 2020 $11.85 $12.10 $10.90 $11.08 482 460
Jun 11, 2020 $11.06 $12.12 $10.27 $10.51 810 500
Jun 10, 2020 $13.55 $13.58 $12.13 $12.86 442 135
Jun 09, 2020 $14.06 $14.29 $13.42 $13.61 351 705
Jun 08, 2020 $14.50 $15.12 $14.24 $14.79 492 805
Jun 05, 2020 $14.00 $14.73 $13.62 $13.88 757 951
Jun 04, 2020 $13.49 $13.93 $13.19 $13.38 456 281
Jun 03, 2020 $12.63 $13.67 $12.27 $13.51 639 279
Jun 02, 2020 $13.14 $13.41 $12.32 $12.55 334 944
Jun 01, 2020 $12.19 $13.00 $12.12 $12.82 410 283
May 29, 2020 $11.82 $12.40 $11.60 $12.20 664 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Entertainment

Golden Entertainment Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. The company operates through four segments: Nevada Casino Resorts, Nevada Locals Casinos, Maryland Casino Resort, and Distributed Gaming. The Nevada Casino Resorts segment comprises of destination casino resort properties that include various food and beverage outlets, entertainment venue... GDEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT