FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.20 $33.03 Friday, 31st May 2024 GDEN stock ended at $30.27. This is 3.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.58% from a day low at $28.83 to a day high of $30.44.
90 days $28.20 $36.92
52 weeks $28.20 $47.50

Historical Golden Entertainment prices

Date Open High Low Close Volume
Mar 30, 2020 $6.29 $6.94 $5.97 $6.08 395 965
Mar 27, 2020 $7.56 $7.56 $5.91 $6.64 772 291
Mar 26, 2020 $7.91 $8.69 $7.19 $8.09 602 219
Mar 25, 2020 $7.48 $9.29 $6.50 $7.74 1 180 906
Mar 24, 2020 $4.79 $6.95 $4.79 $6.48 836 452
Mar 23, 2020 $4.21 $4.32 $3.55 $4.27 509 887
Mar 20, 2020 $4.61 $5.32 $3.75 $3.78 1 506 280
Mar 19, 2020 $4.57 $5.18 $4.01 $4.39 508 202
Mar 18, 2020 $5.67 $5.67 $3.75 $4.34 374 613
Mar 17, 2020 $5.60 $6.02 $4.51 $5.75 607 920
Mar 16, 2020 $5.00 $7.77 $5.00 $5.25 380 945
Mar 13, 2020 $9.80 $10.00 $6.74 $8.86 444 433
Mar 12, 2020 $9.04 $9.04 $7.71 $7.89 234 500
Mar 11, 2020 $11.05 $11.05 $9.73 $9.81 157 167
Mar 10, 2020 $10.78 $11.38 $10.17 $11.37 207 263
Mar 09, 2020 $11.30 $11.86 $10.30 $10.48 150 657
Mar 06, 2020 $11.57 $12.71 $11.16 $12.27 157 566
Mar 05, 2020 $13.98 $13.98 $12.16 $12.30 167 878
Mar 04, 2020 $14.61 $14.61 $13.58 $14.33 97 337
Mar 03, 2020 $15.15 $15.36 $14.30 $14.39 89 940
Mar 02, 2020 $15.79 $16.19 $14.51 $15.26 181 588
Feb 28, 2020 $16.01 $16.79 $15.76 $16.33 86 165
Feb 27, 2020 $16.80 $17.51 $16.10 $16.74 111 811
Feb 26, 2020 $18.34 $19.02 $16.91 $17.25 66 092
Feb 25, 2020 $19.39 $19.86 $18.28 $18.31 89 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Entertainment

Golden Entertainment Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. The company operates through four segments: Nevada Casino Resorts, Nevada Locals Casinos, Maryland Casino Resort, and Distributed Gaming. The Nevada Casino Resorts segment comprises of destination casino resort properties that include various food and beverage outlets, entertainment venue... GDEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT