TSX:GDI

Gdi Integrated Facility Services Stock Price (Quote)

etoro logo Buy GDI
*Your capital is at risk
$28.39
-0.86 (-2.94%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $27.04 $29.99 Monday, 17th Nov 2025 GDI.TO stock ended at $28.39. This is 2.94% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.38% from a day low at $28.21 to a day high of $28.60.
90 days $26.49 $29.99
52 weeks $25.45 $41.00

Historical GDI Integrated Facility Services Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $28.60 $28.60 $28.21 $28.39 5 050
Nov 14, 2025 $28.44 $29.25 $28.44 $29.25 5 829
Nov 13, 2025 $29.16 $29.16 $28.50 $28.50 2 712
Nov 12, 2025 $28.59 $29.83 $28.59 $29.41 74 704
Nov 11, 2025 $28.17 $28.60 $28.17 $28.60 1 459
Nov 10, 2025 $29.00 $29.00 $28.82 $28.90 8 939
Nov 07, 2025 $28.60 $29.00 $28.11 $29.00 5 031
Nov 06, 2025 $28.77 $29.20 $28.25 $28.98 5 239
Nov 05, 2025 $29.33 $29.50 $28.99 $29.10 1 925
Nov 04, 2025 $28.76 $29.78 $28.62 $29.78 2 751
Nov 03, 2025 $29.98 $29.99 $28.91 $28.91 5 429
Oct 31, 2025 $27.41 $29.99 $27.41 $29.50 23 171
Oct 30, 2025 $27.78 $27.99 $27.44 $27.44 2 729
Oct 29, 2025 $27.04 $28.07 $27.04 $27.86 1 729
Oct 28, 2025 $28.06 $28.32 $27.73 $28.12 5 177
Oct 27, 2025 $28.44 $28.45 $27.70 $27.82 5 548
Oct 24, 2025 $28.49 $28.49 $27.82 $28.20 3 566
Oct 23, 2025 $28.32 $28.32 $27.90 $28.19 3 072
Oct 22, 2025 $28.19 $28.19 $27.91 $28.00 843
Oct 21, 2025 $28.15 $28.17 $27.91 $27.92 1 140
Oct 20, 2025 $28.26 $28.75 $27.87 $28.75 9 888
Oct 17, 2025 $27.89 $28.06 $27.69 $28.06 1 342
Oct 16, 2025 $28.17 $28.32 $27.80 $28.32 17 770
Oct 15, 2025 $27.88 $28.43 $27.88 $28.43 5 204
Oct 14, 2025 $27.44 $28.00 $27.44 $27.59 11 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GDI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GDI INTEGRATED FACILITY SERVICES INC
GDI Integrated Facility Services
GDI Integrated Facility Services Inc. operates in the outsourced facility services industry. The company operates through Janitorial Canada, Janitorial USA, and Technical services segments. It offers janitorial services, such as cleaning floors, dusting desks and tables, vacuuming carpets, sanitizing kitchens and washrooms, watering plants, cleaning exterior and interior parking facilities, and removal of garbage, as well as other services, inclu...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE