NYSE:GDP
Delisted
Goodrich Petroleum Corp Stock Price (Quote)
$23.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.02 | $23.02 | Wednesday, 20th Jul 2022 GDP stock ended at $23.02. During the day the stock fluctuated 0% from a day low at $23.02 to a day high of $23.02. |
| 90 days | $23.02 | $23.02 | |
| 52 weeks | $14.37 | $26.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $15.11 | $15.81 | $14.68 | $15.55 | 21 151 |
| Aug 25, 2021 | $15.14 | $15.42 | $15.02 | $15.19 | 6 189 |
| Aug 24, 2021 | $14.37 | $15.37 | $14.37 | $15.04 | 27 110 |
| Aug 23, 2021 | $15.10 | $15.29 | $14.73 | $14.91 | 33 552 |
| Aug 20, 2021 | $15.01 | $15.12 | $14.77 | $14.77 | 10 341 |
| Aug 19, 2021 | $15.09 | $15.52 | $14.80 | $15.11 | 28 738 |
| Aug 18, 2021 | $15.43 | $15.67 | $15.25 | $15.45 | 30 517 |
| Aug 17, 2021 | $15.57 | $16.01 | $15.41 | $15.54 | 35 405 |
| Aug 16, 2021 | $15.65 | $16.00 | $15.05 | $15.70 | 43 721 |
| Aug 13, 2021 | $15.92 | $16.01 | $15.75 | $15.85 | 23 005 |
| Aug 12, 2021 | $16.12 | $16.12 | $15.63 | $15.92 | 41 440 |
| Aug 11, 2021 | $15.90 | $16.13 | $15.00 | $15.95 | 34 705 |
| Aug 10, 2021 | $15.61 | $16.05 | $15.15 | $15.84 | 14 664 |
| Aug 09, 2021 | $16.02 | $16.02 | $15.01 | $15.71 | 35 523 |
| Aug 06, 2021 | $16.05 | $16.15 | $15.48 | $16.14 | 37 144 |
| Aug 05, 2021 | $16.20 | $16.20 | $15.83 | $16.07 | 13 126 |
| Aug 04, 2021 | $16.01 | $17.00 | $15.47 | $15.73 | 36 533 |
| Aug 03, 2021 | $16.30 | $16.54 | $16.16 | $16.54 | 18 821 |
| Aug 02, 2021 | $15.86 | $16.71 | $15.26 | $16.29 | 53 228 |
| Jul 30, 2021 | $15.82 | $16.05 | $15.50 | $16.02 | 31 084 |
| Jul 29, 2021 | $16.21 | $16.21 | $15.92 | $15.98 | 23 921 |
| Jul 28, 2021 | $15.98 | $16.28 | $15.66 | $16.07 | 43 097 |
| Jul 27, 2021 | $15.95 | $16.27 | $15.85 | $15.97 | 49 393 |
| Jul 26, 2021 | $15.46 | $16.35 | $15.46 | $16.19 | 43 376 |
| Jul 23, 2021 | $15.29 | $15.90 | $14.89 | $15.58 | 51 367 |
