NYSE:GDP
Delisted
Goodrich Petroleum Corp Stock Price (Quote)
$23.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.02 | $23.02 | Wednesday, 20th Jul 2022 GDP stock ended at $23.02. During the day the stock fluctuated 0% from a day low at $23.02 to a day high of $23.02. |
| 90 days | $23.02 | $23.02 | |
| 52 weeks | $14.37 | $26.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $21.88 | $21.88 | $21.01 | $21.53 | 21 053 |
| Nov 04, 2021 | $20.40 | $22.17 | $20.40 | $21.88 | 83 600 |
| Nov 03, 2021 | $20.24 | $20.75 | $19.80 | $20.75 | 62 200 |
| Nov 02, 2021 | $20.52 | $20.99 | $19.93 | $20.06 | 54 200 |
| Nov 01, 2021 | $20.22 | $20.97 | $20.17 | $20.42 | 86 053 |
| Oct 29, 2021 | $20.97 | $21.41 | $19.69 | $20.42 | 40 982 |
| Oct 28, 2021 | $21.30 | $21.75 | $20.67 | $20.84 | 83 600 |
| Oct 27, 2021 | $22.13 | $22.49 | $20.73 | $20.99 | 89 100 |
| Oct 26, 2021 | $21.95 | $23.03 | $21.83 | $22.05 | 189 586 |
| Oct 25, 2021 | $20.79 | $22.03 | $20.79 | $21.29 | 163 992 |
| Oct 22, 2021 | $20.20 | $20.69 | $19.62 | $20.44 | 170 600 |
| Oct 21, 2021 | $20.94 | $21.10 | $20.15 | $20.24 | 9 892 |
| Oct 20, 2021 | $20.71 | $21.02 | $20.14 | $20.76 | 62 992 |
| Oct 19, 2021 | $20.85 | $21.74 | $20.62 | $20.75 | 64 939 |
| Oct 18, 2021 | $21.17 | $22.05 | $20.62 | $20.73 | 54 216 |
| Oct 15, 2021 | $22.11 | $22.17 | $20.70 | $21.16 | 71 925 |
| Oct 14, 2021 | $22.20 | $22.64 | $21.78 | $21.79 | 52 849 |
| Oct 13, 2021 | $22.76 | $23.20 | $21.40 | $22.05 | 100 242 |
| Oct 12, 2021 | $24.28 | $24.28 | $22.48 | $22.76 | 69 853 |
| Oct 11, 2021 | $23.71 | $24.79 | $23.06 | $24.40 | 114 857 |
| Oct 08, 2021 | $22.13 | $24.01 | $22.11 | $23.50 | 240 494 |
| Oct 07, 2021 | $22.20 | $23.33 | $21.86 | $22.00 | 203 366 |
| Oct 06, 2021 | $23.51 | $24.14 | $21.81 | $21.93 | 163 099 |
| Oct 05, 2021 | $25.20 | $25.38 | $23.85 | $24.01 | 235 930 |
| Oct 04, 2021 | $25.10 | $26.66 | $25.08 | $25.22 | 158 842 |
