Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:GDP
Delisted

Goodrich Petroleum Corp Stock Price (Quote)

$23.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.02 $23.02 Wednesday, 20th Jul 2022 GDP stock ended at $23.02. During the day the stock fluctuated 0% from a day low at $23.02 to a day high of $23.02.
90 days $23.02 $23.02
52 weeks $14.37 $26.66

Historical Goodrich Petroleum Corp prices

Date Open High Low Close Volume
Jul 22, 2021 $15.37 $15.40 $14.49 $15.33 71 319
Jul 21, 2021 $15.22 $15.67 $15.16 $15.31 35 666
Jul 20, 2021 $15.01 $15.47 $14.87 $15.08 73 335
Jul 19, 2021 $14.37 $14.99 $14.11 $14.87 136 553
Jul 16, 2021 $15.96 $16.01 $14.54 $14.81 84 753
Jul 15, 2021 $16.14 $16.32 $15.45 $15.84 121 025
Jul 14, 2021 $17.15 $17.29 $15.92 $16.34 173 923
Jul 13, 2021 $17.11 $17.15 $16.65 $16.93 169 495
Jul 12, 2021 $16.10 $16.83 $15.77 $16.75 43 893
Jul 09, 2021 $15.60 $16.23 $15.35 $16.14 54 917
Jul 08, 2021 $14.49 $15.51 $14.49 $15.50 69 741
Jul 07, 2021 $14.61 $14.78 $13.88 $14.66 65 210
Jul 06, 2021 $15.09 $15.09 $14.21 $14.57 116 546
Jul 02, 2021 $15.19 $15.19 $14.89 $15.06 36 921
Jul 01, 2021 $15.00 $15.15 $14.70 $15.13 50 794
Jun 30, 2021 $14.77 $14.99 $14.49 $14.93 50 356
Jun 29, 2021 $14.53 $14.85 $14.35 $14.75 76 698
Jun 28, 2021 $14.65 $14.73 $14.01 $14.52 121 929
Jun 25, 2021 $14.50 $14.61 $13.90 $14.45 1 392 958
Jun 24, 2021 $13.99 $14.60 $13.55 $14.51 200 399
Jun 23, 2021 $13.72 $13.98 $13.58 $13.96 168 558
Jun 22, 2021 $12.99 $14.28 $12.87 $13.82 321 739
Jun 21, 2021 $11.98 $12.86 $11.86 $12.84 102 887
Jun 18, 2021 $11.74 $12.10 $11.61 $11.73 90 190
Jun 17, 2021 $12.11 $12.11 $11.49 $11.74 84 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDP stock historical prices to predict future price movements?
Trend Analysis: Examine the GDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!