NYSE:GDP
Delisted
Goodrich Petroleum Corp Stock Price (Quote)
$23.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.02 | $23.02 | Wednesday, 20th Jul 2022 GDP stock ended at $23.02. During the day the stock fluctuated 0% from a day low at $23.02 to a day high of $23.02. |
| 90 days | $23.02 | $23.02 | |
| 52 weeks | $14.37 | $26.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 18, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 14, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 13, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 12, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 11, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 10, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 07, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 06, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 05, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 04, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 03, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 31, 2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 30, 2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 29, 2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 28, 2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 27, 2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 23, 2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Dec 22, 2021 | $22.98 | $23.02 | $22.97 | $23.02 | 148 500 |
| Dec 21, 2021 | $22.98 | $23.01 | $22.97 | $22.99 | 39 082 |
| Dec 20, 2021 | $22.94 | $22.99 | $22.94 | $22.98 | 268 909 |
| Dec 17, 2021 | $22.97 | $22.99 | $22.96 | $22.98 | 77 476 |
| Dec 16, 2021 | $22.97 | $22.99 | $22.97 | $22.97 | 79 645 |
| Dec 15, 2021 | $22.95 | $22.99 | $22.95 | $22.99 | 209 000 |
| Dec 14, 2021 | $22.95 | $22.98 | $22.95 | $22.95 | 110 509 |
